InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2020 2444.16 2488.45 2437.32 2483 2,461 38.84 (1.59%)
5 Jun 2020 2477.43 2507.5 2450.53 2460.6 2,478 -16.83 (-0.68%)
4 Jun 2020 2468.65 2488 2461.17 2478.4 2,472 9.75 (0.39%)
3 Jun 2020 2464.4 2473.44 2446.31 2472.41 2,471 8.01 (0.33%)
2 Jun 2020 2446.05 2476.19 2444.6 2471.04 2,442 24.99 (1.02%)
30 May 2020 2415.94 2442.37 2398.6 2442.37 2,401 26.43 (1.09%)
29 May 2020 2384.33 2436.79 2378.23 2401.1 2,410 16.77 (0.70%)
28 May 2020 2400 2413.26 2330 2410.39 2,422 10.39 (0.43%)
27 May 2020 2458 2462 2415 2421.86 2,437 -36.14 (-1.47%)
26 May 2020 2456.46 2467.68 2430.19 2436.88 2,437 -19.58 (-0.80%)
23 May 2020 2456.46 2467.68 2430.19 2436.88 2,447 -19.58 (-0.80%)
22 May 2020 2500 2525.45 2442.72 2446.74 2,498 -53.26 (-2.13%)
21 May 2020 2477.87 2500 2468 2497.94 2,449 20.07 (0.81%)
20 May 2020 2429.28 2484.48 2429.28 2449.33 2,426 20.05 (0.83%)
19 May 2020 2401.01 2432.49 2384.22 2426.26 2,410 25.25 (1.05%)
16 May 2020 2374.34 2411 2357.27 2409.78 2,389 35.44 (1.49%)
15 May 2020 2358.935 2391.37 2354.01 2388.85 2,368 29.915 (1.27%)
14 May 2020 2369.11 2407.65 2338.35 2367.92 2,357 -1.19 (-0.05%)
13 May 2020 2410.65 2418.76 2355 2356.95 2,409 -53.7 (-2.23%)
12 May 2020 2374.7 2419.58 2374.7 2409 2,380 34.3 (1.44%)
9 May 2020 2373.78 2387 2357.46 2379.61 2,368 5.83 (0.25%)
8 May 2020 2374.78 2375.51 2343.14 2367.61 2,351 -7.17 (-0.30%)
7 May 2020 2329.44 2357 2320.85 2351.26 2,318 21.82 (0.94%)
6 May 2020 2345 2350 2308.02 2317.8 2,316 -27.2 (-1.16%)
5 May 2020 2256.5 2326 2256.5 2315.99 2,286 59.49 (2.64%)

1676 - 1700 of 3457 results

Page 68 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.