InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2020 3191.76 3213.11 3135.81 3200 3,183 8.24 (0.26%)
10 Jul 2020 3116 3192.69 3075 3182.63 3,081 66.63 (2.14%)
9 Jul 2020 3021.55 3083.85 3012.93 3081.11 3,000 59.56 (1.97%)
8 Jul 2020 3058.01 3069.55 2990 3000.12 3,057 -57.89 (-1.89%)
7 Jul 2020 2934.97 3059.47 2930 3057.04 2,890 122.07 (4.16%)
4 Jul 2020 2912.15 2955.56 2871.99 2890.3 2,890 -21.85 (-0.75%)
3 Jul 2020 2912.15 2955.56 2871.99 2890.3 2,879 -21.85 (-0.75%)
2 Jul 2020 2757.99 2894.3 2754.73 2878.7 2,759 120.71 (4.38%)
1 Jul 2020 2685.31 2769.49 2675.03 2758.82 2,680 73.51 (2.74%)
30 Jun 2020 2690 2695.48 2630.29 2680.38 2,693 -9.62 (-0.36%)
27 Jun 2020 2773 2782 2689.64 2692.87 2,755 -80.13 (-2.89%)
26 Jun 2020 2739.55 2756.16 2712.41 2754.58 2,734 15.03 (0.55%)
25 Jun 2020 2780 2795 2722.21 2734.4 2,764 -45.6 (-1.64%)
24 Jun 2020 2730 2783 2719.12 2764.41 2,714 34.41 (1.26%)
23 Jun 2020 2684.5 2714.68 2669.17 2713.82 2,675 29.32 (1.09%)
20 Jun 2020 2684 2697 2659.49 2675.01 2,654 -8.99 (-0.33%)
19 Jun 2020 2651.75 2659.62 2636.51 2653.98 2,641 2.23 (0.08%)
18 Jun 2020 2647.5 2655 2631.82 2640.98 2,615 -6.52 (-0.25%)
17 Jun 2020 2620 2620 2577.75 2615.27 2,573 -4.73 (-0.18%)
16 Jun 2020 2526.6 2584 2508.13 2572.68 2,545 46.08 (1.82%)
13 Jun 2020 2603 2621.2 2503.49 2545.02 2,558 -57.98 (-2.23%)
12 Jun 2020 2603.5 2670.98 2555.41 2557.96 2,647 -45.54 (-1.75%)
11 Jun 2020 2644.88 2670 2627 2647.45 2,601 2.57 (0.10%)
10 Jun 2020 2529.74 2626.28 2525 2600.86 2,524 71.12 (2.81%)
9 Jun 2020 2499.5 2529.9 2488.1 2524.06 2,483 24.56 (0.98%)

1651 - 1675 of 3457 results

Page 67 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.