InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2020 1922.83 1973.63 1912.38 1963.95 1,900 41.12 (2.14%)
28 Mar 2020 1932.83 1939.79 1899.92 1900.1 1,955 -32.73 (-1.69%)
27 Mar 2020 1900.21 1956.18 1889.29 1955.49 1,886 55.28 (2.91%)
26 Mar 2020 1920.69 1950.14 1885.78 1885.84 1,940 -34.85 (-1.81%)
25 Mar 2020 1950 1954 1900.95 1940.1 1,903 -9.9 (-0.51%)
24 Mar 2020 1827.75 1918.92 1813 1902.83 1,846 75.08 (4.11%)
21 Mar 2020 1926.31 1956.2 1820.73 1846.09 1,881 -80.22 (-4.16%)
20 Mar 2020 1860 1945 1832.65 1880.93 1,830 20.93 (1.13%)
19 Mar 2020 1750 1840 1745.01 1830 1,808 80 (4.57%)
18 Mar 2020 1775.47 1857 1689.89 1807.84 1,689 32.37 (1.82%)
17 Mar 2020 1641.51 1759.1 1627 1689.15 1,785 47.64 (2.90%)
14 Mar 2020 1755.6 1786.21 1681.3 1785 1,677 29.4 (1.67%)
13 Mar 2020 1713.56 1764.37 1675 1676.61 1,821 -36.95 (-2.16%)
12 Mar 2020 1857.85 1870.44 1801.73 1819.98 1,892 -37.87 (-2.04%)
11 Mar 2020 1872.05 1891.92 1818.5 1891.82 1,801 19.77 (1.06%)
10 Mar 2020 1774 1862.3 1761.34 1800.61 1,901 26.61 (1.50%)
7 Mar 2020 1875.8 1910.22 1869.5 1901.09 1,924 25.29 (1.35%)
6 Mar 2020 1934.5 1960.01 1910 1924.03 1,976 -10.47 (-0.54%)
5 Mar 2020 1946.57 1978 1922.71 1975.83 1,909 29.26 (1.50%)
4 Mar 2020 1976 1996 1889.1 1908.99 1,954 -67.01 (-3.39%)
3 Mar 2020 1906.49 1954.51 1870 1953.46 1,884 46.97 (2.46%)
29 Feb 2020 1813.03 1889.76 1811.26 1883.75 1,884 70.72 (3.90%)
28 Feb 2020 1933 1975 1882.88 1884.3 1,980 -48.7 (-2.52%)
27 Feb 2020 1970.01 2014.3 1962 1979.59 1,973 9.58 (0.49%)
26 Feb 2020 2025.41 2034.5 1959.15 1972.74 2,009 -52.67 (-2.60%)

1726 - 1750 of 3458 results

Page 70 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.