InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2020 2002.54 2039.11 1988 2009.29 2,096 6.75 (0.34%)
22 Feb 2020 2137.97 2143.8 2088 2095.97 2,153 -42 (-1.96%)
21 Feb 2020 2173.07 2176.79 2128.83 2153.1 2,170 -19.97 (-0.92%)
20 Feb 2020 2167.79 2185 2161.685 2170.22 2,156 2.43 (0.11%)
19 Feb 2020 2125.02 2166.07 2125 2155.67 2,135 30.65 (1.44%)
18 Feb 2020 2155.68 2159 2125.89 2134.87 2,135 -20.81 (-0.97%)
15 Feb 2020 2155.68 2159 2125.89 2134.87 2,150 -20.81 (-0.97%)
14 Feb 2020 2144.99 2170.09 2142.05 2149.87 2,160 4.88 (0.23%)
13 Feb 2020 2163.2 2180.2 2155.67 2160 2,151 -3.2 (-0.15%)
12 Feb 2020 2150.9 2185.95 2136 2150.8 2,134 -0.1 (0%)
11 Feb 2020 2086.74 2135.6 2085.07 2133.91 2,079 47.17 (2.26%)
8 Feb 2020 2041.99 2098.53 2038.49 2079.28 2,050 37.29 (1.83%)
7 Feb 2020 2041.02 2056.3 2025 2050.23 2,040 9.21 (0.45%)
6 Feb 2020 2070 2070.2 2032.4 2039.87 2,050 -30.13 (-1.46%)
5 Feb 2020 2030.39 2059.18 2015.4 2049.67 2,004 19.28 (0.95%)
4 Feb 2020 2010.6 2048.27 2000.95 2004.2 2,009 -6.4 (-0.32%)
1 Feb 2020 2051.48 2055.27 2002.42 2008.72 1,871 -42.76 (-2.08%)
31 Jan 2020 1858 1872.84 1850.61 1870.68 1,858 12.68 (0.68%)
30 Jan 2020 1864 1874.71 1855.75 1858 1,853 -6 (-0.32%)
29 Jan 2020 1839.78 1858.06 1830.5 1853.25 1,828 13.47 (0.73%)
28 Jan 2020 1820 1841 1815.48 1828.34 1,862 8.34 (0.46%)
25 Jan 2020 1891.84 1894.95 1847.44 1861.64 1,885 -30.2 (-1.60%)
24 Jan 2020 1885.09 1889.52 1873.32 1884.58 1,887 -0.51 (-0.03%)
23 Jan 2020 1896.79 1902.44 1883.34 1887.46 1,892 -9.33 (-0.49%)
22 Jan 2020 1865 1894.08 1860.39 1892 1,865 27 (1.45%)

1751 - 1775 of 3458 results

Page 71 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.