InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2020 3182.99 3216.28 3155 3161.02 3,162 -21.97 (-0.69%)
13 Aug 2020 3107.24 3174.2 3102.64 3162.24 3,081 55 (1.77%)
12 Aug 2020 3110.22 3158.78 3073.2 3080.67 3,148 -29.55 (-0.95%)
11 Aug 2020 3169.89 3171.36 3102 3148.16 3,167 -21.73 (-0.69%)
10 Aug 2020 3225.05 3240.15 3141.25 3167.46 3,167 -57.59 (-1.79%)
8 Aug 2020 3225.05 3240.15 3141.25 3167.46 3,225 -57.59 (-1.79%)
7 Aug 2020 3194.36 3247 3166 3225 3,205 30.64 (0.96%)
6 Aug 2020 3143.77 3213.35 3128 3205.03 3,139 61.26 (1.95%)
5 Aug 2020 3107.8 3167 3102 3138.83 3,112 31.03 (1%)
4 Aug 2020 3183.39 3183.98 3105 3111.89 3,165 -71.5 (-2.25%)
1 Aug 2020 3244.23 3244.44 3151.54 3164.68 3,052 -79.55 (-2.45%)
31 Jul 2020 3013.59 3090.6 3005.05 3051.88 3,034 38.29 (1.27%)
30 Jul 2020 3030.34 3038.79 2996.77 3033.53 3,000 3.19 (0.11%)
29 Jul 2020 3050.48 3075.69 2996.68 3000.33 3,055 -50.15 (-1.64%)
28 Jul 2020 3060.78 3097.97 3015.77 3055.21 3,009 -5.57 (-0.18%)
25 Jul 2020 2930 3030 2888 3008.91 2,987 78.91 (2.69%)
24 Jul 2020 3095.32 3097 2971.12 2986.55 3,100 -108.77 (-3.51%)
23 Jul 2020 3118.7 3147.11 3065.26 3099.91 3,138 -18.79 (-0.60%)
22 Jul 2020 3235.5 3240 3107.33 3138.29 3,197 -97.21 (-3%)
21 Jul 2020 3000 3200.89 2995.66 3196.84 2,962 196.84 (6.56%)
18 Jul 2020 3010.04 3024 2950 2961.97 3,000 -48.07 (-1.60%)
17 Jul 2020 2971.06 3030.43 2920 2999.9 3,009 28.84 (0.97%)
16 Jul 2020 3080 3095.95 2974 3008.87 3,084 -71.13 (-2.31%)
15 Jul 2020 3089 3124.8 2950.01 3084 3,104 -5 (-0.16%)
14 Jul 2020 3251.06 3343.81 3068.59 3104 3,200 -147.06 (-4.52%)

1626 - 1650 of 3457 results

Page 66 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.