InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2020 3181.62 3181.9 3074.21 3078.1 3,156 -103.52 (-3.25%)
16 Sep 2020 3136.16 3175 3108.92 3156.13 3,103 19.97 (0.64%)
15 Sep 2020 3174 3186.51 3096 3102.97 3,116 -71.03 (-2.24%)
12 Sep 2020 3208.69 3216.1 3084.85 3116.22 3,175 -92.47 (-2.88%)
11 Sep 2020 3308.77 3349.66 3171.85 3175.11 3,269 -133.66 (-4.04%)
10 Sep 2020 3202.99 3303.03 3185 3268.61 3,150 65.62 (2.05%)
9 Sep 2020 3137.68 3250.09 3130 3149.84 3,295 12.16 (0.39%)
8 Sep 2020 3320 3381.5 3111.13 3294.62 3,295 -25.38 (-0.76%)
5 Sep 2020 3320 3381.5 3111.13 3294.62 3,368 -25.38 (-0.76%)
4 Sep 2020 3487 3488 3303 3368 3,531 -119 (-3.41%)
3 Sep 2020 3550 3550 3487.2 3531.45 3,499 -18.55 (-0.52%)
2 Sep 2020 3490 3513.73 3468.68 3499.12 3,451 9.12 (0.26%)
1 Sep 2020 3408.99 3495 3405 3450.96 3,402 41.97 (1.23%)
29 Aug 2020 3423 3432.31 3386.87 3401.8 3,400 -21.2 (-0.62%)
28 Aug 2020 3450.05 3451.78 3379.73 3400 3,442 -50.05 (-1.45%)
27 Aug 2020 3350.25 3451 3345 3441.85 3,346 91.6 (2.73%)
26 Aug 2020 3295 3357.4 3267.5 3346.49 3,307 51.49 (1.56%)
25 Aug 2020 3313.73 3380 3258.25 3307.46 3,285 -6.27 (-0.19%)
22 Aug 2020 3304.12 3314.22 3275.39 3284.72 3,297 -19.4 (-0.59%)
21 Aug 2020 3252.56 3312.32 3238.1 3297.37 3,260 44.81 (1.38%)
20 Aug 2020 3305.01 3315.5 3257.5 3260.48 3,312 -44.53 (-1.35%)
19 Aug 2020 3212 3320 3206.545 3312.49 3,182 100.49 (3.13%)
18 Aug 2020 3173.12 3194.44 3154.69 3182.41 3,148 9.29 (0.29%)
17 Aug 2020 3178.18 3178.18 3120 3148.02 3,148 -30.16 (-0.95%)
15 Aug 2020 3178.18 3178.18 3120 3148.02 3,161 -30.16 (-0.95%)

1601 - 1625 of 3457 results

Page 65 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.