InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2020 3206.26 3232.71 3160 3184.94 3,217 -21.32 (-0.66%)
21 Oct 2020 3223.06 3265.04 3192.01 3217.01 3,207 -6.05 (-0.19%)
20 Oct 2020 3299.61 3329 3193.04 3207.21 3,273 -92.4 (-2.80%)
17 Oct 2020 3370.69 3399.5 3160 3272.71 3,339 -97.98 (-2.91%)
16 Oct 2020 3290.36 3355.88 3280 3338.65 3,364 48.29 (1.47%)
15 Oct 2020 3447 3464.68 3340.62 3363.71 3,444 -83.29 (-2.42%)
14 Oct 2020 3467.09 3492 3424.69 3443.63 3,443 -23.46 (-0.68%)
13 Oct 2020 3348.5 3496.24 3340 3442.93 3,287 94.43 (2.82%)
10 Oct 2020 3210 3288.7 3197.88 3286.65 3,191 76.65 (2.39%)
9 Oct 2020 3226 3233 3175 3190.55 3,196 -35.45 (-1.10%)
8 Oct 2020 3135 3200 3133 3195.69 3,100 60.69 (1.94%)
7 Oct 2020 3162.96 3182 3090 3099.96 3,199 -63 (-1.99%)
6 Oct 2020 3145.6 3202.5 3141 3199.2 3,125 53.6 (1.70%)
3 Oct 2020 3152.12 3195 3123.7 3125 3,221 -27.12 (-0.86%)
2 Oct 2020 3208.4 3224 3173.22 3221.26 3,149 12.86 (0.40%)
1 Oct 2020 3141.14 3212.65 3133.99 3148.73 3,145 7.59 (0.24%)
30 Sep 2020 3175.39 3188 3133.35 3144.88 3,174 -30.51 (-0.96%)
29 Sep 2020 3148.85 3175.04 3117.89 3174.05 3,095 25.2 (0.80%)
26 Sep 2020 3054.86 3101.32 3000 3095.13 3,020 40.27 (1.32%)
25 Sep 2020 2977.79 3068.52 2965.28 3019.79 3,000 42 (1.41%)
24 Sep 2020 3123.59 3125.71 2993.42 2999.86 3,129 -123.73 (-3.96%)
23 Sep 2020 3034.9 3133.97 3001.04 3128.99 2,960 94.09 (3.10%)
22 Sep 2020 2906.5 2962 2873.39 2960.47 2,955 53.97 (1.86%)
19 Sep 2020 3031.74 3037.8 2905.64 2954.91 3,009 -76.83 (-2.53%)
18 Sep 2020 3009.25 3027.86 2973.49 3008.73 3,078 -0.52 (-0.02%)

1576 - 1600 of 3457 results

Page 64 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.