InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2020 3141.5 3198 3140.3 3185.07 3,118 43.57 (1.39%)
25 Nov 2020 3100.01 3134 3087.58 3118.06 3,098 18.05 (0.58%)
24 Nov 2020 3117.8 3139.35 3065.75 3098.39 3,099 -19.41 (-0.62%)
21 Nov 2020 3117.02 3132.39 3098.6 3099.4 3,117 -17.62 (-0.57%)
20 Nov 2020 3105.47 3125 3081.5 3117.02 3,105 11.55 (0.37%)
19 Nov 2020 3134 3140 3105.1 3105.46 3,136 -28.54 (-0.91%)
18 Nov 2020 3181.22 3183.3 3135.64 3135.66 3,131 -45.56 (-1.43%)
17 Nov 2020 3085.62 3141.66 3075 3131.06 3,129 45.44 (1.47%)
14 Nov 2020 3122.82 3141.36 3085.39 3128.81 3,110 5.99 (0.19%)
13 Nov 2020 3158 3173.32 3086.79 3110.28 3,137 -47.72 (-1.51%)
12 Nov 2020 3061.78 3139.14 3050.09 3137.39 3,035 75.61 (2.47%)
11 Nov 2020 3095.02 3114 3019.67 3035.02 3,144 -60 (-1.94%)
10 Nov 2020 3230 3289 3114.02 3143.74 3,311 -86.26 (-2.67%)
7 Nov 2020 3303.62 3322 3233.72 3311.37 3,322 7.75 (0.23%)
6 Nov 2020 3319.97 3366.6 3288.88 3322 3,241 2.03 (0.06%)
5 Nov 2020 3161.24 3244.65 3140 3241.16 3,048 79.92 (2.53%)
4 Nov 2020 3017.67 3074.39 2981.19 3048.41 3,004 30.74 (1.02%)
3 Nov 2020 3061.74 3079.09 2950.12 3004.48 3,036 -57.26 (-1.87%)
31 Oct 2020 3157.75 3160 3019 3036.15 3,211 -121.6 (-3.85%)
30 Oct 2020 3201.27 3257.25 3165 3211.01 3,163 9.74 (0.30%)
29 Oct 2020 3254.99 3262.09 3162.49 3162.78 3,286 -92.21 (-2.83%)
28 Oct 2020 3225 3291.32 3211.3 3286.33 3,207 61.33 (1.90%)
27 Oct 2020 3199.63 3281.56 3153.3 3207.04 3,204 7.41 (0.23%)
24 Oct 2020 3189.48 3205.33 3140 3204.4 3,176 14.92 (0.47%)
23 Oct 2020 3188.41 3198.75 3121.94 3176.4 3,185 -12.01 (-0.38%)

1551 - 1575 of 3457 results

Page 63 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.