InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2020 3341 3342.1 3283 3285.85 3,322 -55.15 (-1.65%)
30 Dec 2020 3311 3350 3281.92 3322 3,284 11 (0.33%)
29 Dec 2020 3194 3304 3172.69 3283.96 3,173 89.96 (2.82%)
26 Dec 2020 3193.9 3202 3169 3172.69 3,173 -21.21 (-0.66%)
25 Dec 2020 3193.9 3202 3169 3172.69 3,185 -21.21 (-0.66%)
24 Dec 2020 3205 3210 3184.17 3185.27 3,207 -19.73 (-0.62%)
23 Dec 2020 3201.35 3220.86 3180.08 3206.52 3,206 5.17 (0.16%)
22 Dec 2020 3200.25 3226.19 3168.44 3206.18 3,202 5.93 (0.19%)
19 Dec 2020 3249.42 3249.42 3172 3201.65 3,236 -47.77 (-1.47%)
18 Dec 2020 3250 3263.5 3222 3236.08 3,241 -13.92 (-0.43%)
17 Dec 2020 3178.7 3246.77 3165 3240.96 3,165 62.26 (1.96%)
16 Dec 2020 3182 3187.99 3130.56 3165.12 3,157 -16.88 (-0.53%)
15 Dec 2020 3143.96 3190.2 3126 3156.97 3,116 13.01 (0.41%)
12 Dec 2020 3096.66 3118.67 3072.82 3116.42 3,101 19.76 (0.64%)
11 Dec 2020 3091.75 3142.1 3077 3101.49 3,104 9.74 (0.32%)
10 Dec 2020 3167.89 3174.43 3088.39 3104.2 3,177 -63.69 (-2.01%)
9 Dec 2020 3156.8 3184.04 3120.97 3177.29 3,158 20.49 (0.65%)
8 Dec 2020 3156.48 3180 3142.48 3158 3,163 1.52 (0.05%)
5 Dec 2020 3198.21 3198.21 3158.97 3162.58 3,187 -35.63 (-1.11%)
4 Dec 2020 3205.46 3228.34 3181.66 3186.73 3,204 -18.73 (-0.58%)
3 Dec 2020 3220.33 3230.67 3174.18 3203.53 3,220 -16.8 (-0.52%)
2 Dec 2020 3189 3248.35 3157.18 3220.08 3,168 31.08 (0.97%)
1 Dec 2020 3208.48 3226.73 3125.55 3168.04 3,195 -40.44 (-1.26%)
28 Nov 2020 3209.87 3215.18 3190.28 3195.34 3,185 -14.53 (-0.45%)
27 Nov 2020 3141.5 3198 3140.3 3185.07 3,185 43.57 (1.39%)

1526 - 1550 of 3457 results

Page 62 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.