InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2021 3328.35 3346.69 3277.75 3331 3,313 2.65 (0.08%)
4 Feb 2021 3425.26 3431.83 3308.62 3312.53 3,380 -112.73 (-3.29%)
3 Feb 2021 3380.63 3426 3362.45 3380 3,343 -0.63 (-0.02%)
2 Feb 2021 3244.17 3350 3236.99 3342.88 3,206 98.71 (3.04%)
30 Jan 2021 3224 3236.99 3187.19 3206.2 3,238 -17.8 (-0.55%)
29 Jan 2021 3236.14 3301.22 3230.01 3237.62 3,233 1.48 (0.05%)
28 Jan 2021 3337.45 3340.05 3209.18 3232.58 3,326 -104.87 (-3.14%)
27 Jan 2021 3289.84 3337.995 3284.54 3326.13 3,294 36.29 (1.10%)
26 Jan 2021 3327.38 3363.89 3248.59 3294 3,292 -33.38 (-1%)
23 Jan 2021 3304.31 3319.42 3284 3292.23 3,307 -12.08 (-0.37%)
22 Jan 2021 3294.96 3348.1 3290 3306.99 3,263 12.03 (0.37%)
20 Jan 2021 3108.75 3145 3096.2 3120.76 3,104 12.01 (0.39%)
19 Jan 2021 3125.92 3140.51 3096.22 3104.25 3,104 -21.67 (-0.69%)
16 Jan 2021 3125.92 3140.51 3096.22 3104.25 3,127 -21.67 (-0.69%)
15 Jan 2021 3167.52 3177.71 3121 3127.47 3,166 -40.05 (-1.26%)
14 Jan 2021 3128.44 3189.07 3122.08 3165.89 3,121 37.45 (1.20%)
13 Jan 2021 3120 3142 3086.83 3120.83 3,114 0.83 (0.03%)
12 Jan 2021 3148.01 3156.17 3110.01 3114.21 3,183 -33.8 (-1.07%)
9 Jan 2021 3182.2 3190 3142.69 3182.7 3,162 0.5 (0.02%)
8 Jan 2021 3156.48 3207.11 3155 3162.16 3,138 5.68 (0.18%)
7 Jan 2021 3146.89 3197 3131.16 3138.38 3,219 -8.51 (-0.27%)
6 Jan 2021 3166.01 3223.38 3166 3218.51 3,187 52.5 (1.66%)
5 Jan 2021 3270 3272 3145 3186.63 3,257 -83.37 (-2.55%)
2 Jan 2021 3275 3282.46 3241.965 3256.93 3,257 -18.07 (-0.55%)
1 Jan 2021 3275 3282.46 3241.965 3256.93 3,286 -18.07 (-0.55%)

1501 - 1525 of 3457 results

Page 61 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.