InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2021 3104.26 3130.25 3083.07 3113.59 3,058 9.33 (0.30%)
11 Mar 2021 3100 3115.98 3030.45 3057.64 3,063 -42.36 (-1.37%)
10 Mar 2021 3017.99 3090 3006.7 3062.85 2,952 44.86 (1.49%)
9 Mar 2021 3015 3063.2 2951.69 2951.95 3,000 -63.05 (-2.09%)
6 Mar 2021 3005 3008.71 2882.52 3000.46 2,978 -4.54 (-0.15%)
5 Mar 2021 3014 3058.02 2946.14 2977.57 3,005 -36.43 (-1.21%)
4 Mar 2021 3081.68 3105 2995.03 3005 3,095 -76.68 (-2.49%)
3 Mar 2021 3143.47 3161.555 3087.79 3094.53 3,146 -48.94 (-1.56%)
2 Mar 2021 3127.89 3149.06 3098 3146.14 3,093 18.25 (0.58%)
27 Feb 2021 3095.69 3121.88 3037.34 3092.93 3,057 -2.76 (-0.09%)
26 Feb 2021 3136.19 3175.9 3048 3057.16 3,160 -79.03 (-2.52%)
25 Feb 2021 3166.75 3171.23 3126.11 3159.53 3,195 -7.22 (-0.23%)
24 Feb 2021 3131.02 3204.68 3095 3194.5 3,181 63.48 (2.03%)
23 Feb 2021 3208.13 3230.93 3172.96 3180.74 3,250 -27.39 (-0.85%)
20 Feb 2021 3328.23 3333.5 3245.85 3249.9 3,328 -78.33 (-2.35%)
19 Feb 2021 3287.61 3338 3274.33 3328.23 3,309 40.62 (1.24%)
18 Feb 2021 3262.15 3320.91 3260.21 3308.64 3,269 46.49 (1.43%)
17 Feb 2021 3257.88 3308 3254 3268.95 3,278 11.07 (0.34%)
16 Feb 2021 3250 3280 3235.18 3277.71 3,278 27.71 (0.85%)
13 Feb 2021 3250 3280 3235.18 3277.71 3,262 27.71 (0.85%)
12 Feb 2021 3292 3292 3248.63 3262.13 3,287 -29.87 (-0.91%)
11 Feb 2021 3314.21 3317.16 3254 3286.58 3,305 -27.63 (-0.83%)
10 Feb 2021 3312.49 3336.71 3298.26 3305 3,323 -7.49 (-0.23%)
9 Feb 2021 3356.01 3363 3304 3322.94 3,352 -33.07 (-0.99%)
6 Feb 2021 3322.75 3376.54 3302.71 3352.15 3,331 29.4 (0.88%)

1476 - 1500 of 3457 results

Page 60 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.