InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 2021 3698.5 3698.5 3586.9 3626.39 3,700 -72.11 (-1.95%)
27 Jul 2021 3673.17 3711.05 3647.5 3699.82 3,657 26.65 (0.73%)
24 Jul 2021 3640 3665.96 3622.04 3656.64 3,638 16.64 (0.46%)
23 Jul 2021 3586.42 3640 3583 3638.03 3,585 51.61 (1.44%)
22 Jul 2021 3575 3586.42 3545 3585.2 3,573 10.2 (0.29%)
21 Jul 2021 3567.32 3591.42 3519.89 3573.19 3,550 5.87 (0.16%)
20 Jul 2021 3532.58 3550.21 3504.4 3549.59 3,574 17.01 (0.48%)
17 Jul 2021 3633.31 3645.92 3570.8 3573.63 3,631 -59.68 (-1.64%)
16 Jul 2021 3694.2 3694.2 3621 3631.2 3,682 -63 (-1.71%)
15 Jul 2021 3708.85 3717.38 3662 3681.68 3,677 -27.17 (-0.73%)
14 Jul 2021 3702.1 3772.12 3671.68 3677.36 3,719 -24.74 (-0.67%)
13 Jul 2021 3744.24 3756.38 3697.07 3718.55 3,719 -25.69 (-0.69%)
10 Jul 2021 3722.52 3745.5 3693.68 3719.34 3,731 -3.18 (-0.09%)
9 Jul 2021 3643.56 3758.45 3621.68 3731.41 3,697 87.85 (2.41%)
8 Jul 2021 3717.29 3734.2 3679.16 3696.58 3,676 -20.71 (-0.56%)
7 Jul 2021 3530 3685 3529.32 3675.74 3,511 145.74 (4.13%)
6 Jul 2021 3451.47 3511.72 3438 3510.98 3,511 59.51 (1.72%)
3 Jul 2021 3451.47 3511.72 3438 3510.98 3,433 59.51 (1.72%)
2 Jul 2021 3434.61 3457 3410 3432.97 3,440 -1.64 (-0.05%)
1 Jul 2021 3441.06 3471.51 3437.69 3440.16 3,448 -0.9 (-0.03%)
30 Jun 2021 3438.82 3456.03 3423.87 3448.14 3,444 9.32 (0.27%)
29 Jun 2021 3416 3447.57 3415 3443.89 3,401 27.89 (0.82%)
28 Jun 2021 3464 3464.82 3395.73 3401.46 3,401 -62.54 (-1.81%)
26 Jun 2021 3464 3464.82 3395.73 3401.46 3,449 -62.54 (-1.81%)
25 Jun 2021 3507.64 3524.69 3430.85 3449.08 3,504 -58.56 (-1.67%)

1376 - 1400 of 3457 results

Page 56 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.