InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2021 3204.5 3260.69 3203.21 3221 3,190 16.5 (0.51%)
5 Oct 2021 3279.39 3279.39 3177 3189.78 3,283 -89.61 (-2.73%)
2 Oct 2021 3289.01 3307 3256.1 3283.26 3,285 -5.75 (-0.17%)
1 Oct 2021 3316 3327.85 3274.11 3285.04 3,301 -30.96 (-0.93%)
30 Sep 2021 3322.11 3350.99 3297.87 3301.12 3,316 -20.99 (-0.63%)
29 Sep 2021 3357.71 3369.19 3290.4 3315.96 3,406 -41.75 (-1.24%)
28 Sep 2021 3371.5 3415.17 3339.61 3405.8 3,426 34.3 (1.02%)
25 Sep 2021 3402.01 3429.25 3394.03 3425.52 3,416 23.51 (0.69%)
24 Sep 2021 3380.05 3428.25 3380.05 3416 3,380 35.95 (1.06%)
23 Sep 2021 3351 3387.6 3341.05 3380.05 3,344 29.05 (0.87%)
22 Sep 2021 3375 3379.5 3332.39 3343.63 3,356 -31.37 (-0.93%)
21 Sep 2021 3396 3419 3305.025 3355.73 3,463 -40.27 (-1.19%)
18 Sep 2021 3488.24 3497.14 3453.01 3462.52 3,488 -25.72 (-0.74%)
17 Sep 2021 3460 3492.55 3446.59 3488.24 3,476 28.24 (0.82%)
16 Sep 2021 3442.52 3485.15 3402.51 3475.79 3,450 33.27 (0.97%)
15 Sep 2021 3475.55 3486 3438.09 3450 3,457 -25.55 (-0.74%)
14 Sep 2021 3482.8 3497.96 3441.48 3457.17 3,469 -25.63 (-0.74%)
11 Sep 2021 3496.76 3507.99 3462.98 3469.15 3,484 -27.61 (-0.79%)
10 Sep 2021 3525.5 3549.6 3480.37 3484.16 3,526 -41.34 (-1.17%)
9 Sep 2021 3511.65 3545 3496 3525.5 3,509 13.85 (0.39%)
8 Sep 2021 3478 3528.09 3476.94 3509.29 3,478 31.29 (0.90%)
7 Sep 2021 3453.94 3482.67 3436.76 3478.05 3,478 24.11 (0.70%)
4 Sep 2021 3453.94 3482.67 3436.76 3478.05 3,463 24.11 (0.70%)
3 Sep 2021 3494.76 3510 3455.62 3463.12 3,479 -31.64 (-0.91%)
2 Sep 2021 3496.58 3525.5 3475.42 3479 3,471 -17.58 (-0.50%)

1326 - 1350 of 3457 results

Page 54 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.