InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2021 3195 3234.58 3185 3231.8 3,232 36.8 (1.15%)
19 May 2021 3290.21 3311.53 3230.48 3232.28 3,270 -57.93 (-1.76%)
18 May 2021 3245.93 3292 3235 3270.39 3,223 24.46 (0.75%)
17 May 2021 3185.56 3228.39 3183.66 3222.9 3,223 37.34 (1.17%)
15 May 2021 3185.56 3228.39 3183.66 3222.9 3,161 37.34 (1.17%)
14 May 2021 3185.47 3201.88 3133.71 3161.47 3,152 -24 (-0.75%)
13 May 2021 3185 3207 3135 3151.94 3,224 -33.06 (-1.04%)
12 May 2021 3134.71 3237.55 3129.6 3223.91 3,190 89.2 (2.85%)
11 May 2021 3282.32 3282.32 3190 3190.49 3,292 -91.83 (-2.80%)
8 May 2021 3320.78 3330.29 3289.11 3291.61 3,306 -29.17 (-0.88%)
7 May 2021 3270 3314.15 3247.2 3306.37 3,271 36.37 (1.11%)
6 May 2021 3338.44 3354 3264.82 3270.54 3,312 -67.9 (-2.03%)
5 May 2021 3350 3364.99 3273.42 3311.87 3,386 -38.13 (-1.14%)
4 May 2021 3484.73 3486.06 3372.89 3386.49 3,467 -98.24 (-2.82%)
3 May 2021 3527.01 3553 3463.09 3467.42 3,467 -59.59 (-1.69%)
1 May 2021 3527.01 3553 3463.09 3467.42 3,471 -59.59 (-1.69%)
30 Apr 2021 3506.8 3514 3436.18 3471.31 3,459 -35.49 (-1.01%)
29 Apr 2021 3434.8 3489.86 3425 3458.5 3,417 23.7 (0.69%)
28 Apr 2021 3444 3460 3398.6 3417.43 3,409 -26.57 (-0.77%)
27 Apr 2021 3350 3428 3331.65 3409 3,341 59 (1.76%)
24 Apr 2021 3318.55 3374.99 3308.5 3340.88 3,309 22.33 (0.67%)
23 Apr 2021 3371.68 3372.38 3302 3309.04 3,362 -62.64 (-1.86%)
22 Apr 2021 3316 3362.83 3305 3362.02 3,335 46.02 (1.39%)
20 Apr 2021 3390.33 3435 3360.8 3372.01 3,399 -18.32 (-0.54%)
17 Apr 2021 3386.66 3406.2 3356 3399.44 3,379 12.78 (0.38%)

1426 - 1450 of 3457 results

Page 58 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.