InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2021 3424.8 3472.58 3397.2 3470.79 3,422 45.99 (1.34%)
31 Aug 2021 3355.22 3445 3355.22 3421.57 3,350 66.35 (1.98%)
28 Aug 2021 3333.23 3352.32 3314 3349.63 3,316 16.4 (0.49%)
27 Aug 2021 3299 3332 3296.34 3316 3,299 17 (0.52%)
26 Aug 2021 3309.87 3320.67 3286.62 3299.18 3,306 -10.69 (-0.32%)
25 Aug 2021 3280 3315.27 3274.99 3305.78 3,266 25.78 (0.79%)
24 Aug 2021 3211.9 3280 3210.01 3265.87 3,200 53.97 (1.68%)
21 Aug 2021 3199.11 3206.91 3175.77 3199.95 3,188 0.84 (0.03%)
20 Aug 2021 3197.89 3233 3182.47 3187.75 3,201 -10.14 (-0.32%)
19 Aug 2021 3241.99 3254.07 3200 3201.22 3,242 -40.77 (-1.26%)
18 Aug 2021 3277.5 3280.49 3225.99 3241.96 3,299 -35.54 (-1.08%)
17 Aug 2021 3283 3299.99 3212.36 3298.99 3,294 15.99 (0.49%)
14 Aug 2021 3305.67 3305.67 3283.955 3293.97 3,304 -11.7 (-0.35%)
13 Aug 2021 3291.5 3314.43 3270 3303.5 3,292 12 (0.36%)
12 Aug 2021 3330.75 3337.1 3277.94 3292.11 3,321 -38.64 (-1.16%)
11 Aug 2021 3345.01 3357.9 3315 3320.68 3,342 -24.33 (-0.73%)
10 Aug 2021 3343.61 3353.37 3328.68 3341.87 3,345 -1.74 (-0.05%)
7 Aug 2021 3375 3375 3330 3344.94 3,376 -30.06 (-0.89%)
6 Aug 2021 3356.22 3389 3341.83 3375.99 3,355 19.77 (0.59%)
5 Aug 2021 3379.35 3385.74 3346 3354.72 3,366 -24.63 (-0.73%)
4 Aug 2021 3340.72 3390.505 3299.99 3366.24 3,331 25.52 (0.76%)
3 Aug 2021 3353.1 3358.92 3317 3331.48 3,328 -21.62 (-0.64%)
31 Jul 2021 3346.81 3368 3307.14 3327.59 3,600 -19.22 (-0.57%)
30 Jul 2021 3627.75 3637.22 3580.92 3599.92 3,630 -27.83 (-0.77%)
29 Jul 2021 3633.78 3657.65 3601.99 3630.32 3,626 -3.46 (-0.10%)

1351 - 1375 of 3457 results

Page 55 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.