InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2021 3505 3520 3483.92 3503.82 3,505 -1.18 (-0.03%)
23 Jun 2021 3458.06 3523.17 3457.1 3505.44 3,454 47.38 (1.37%)
22 Jun 2021 3476.42 3482 3434.92 3453.96 3,487 -22.46 (-0.65%)
19 Jun 2021 3479.99 3507 3473.71 3486.9 3,489 6.91 (0.20%)
18 Jun 2021 3401 3497.03 3401 3489.24 3,415 88.24 (2.59%)
17 Jun 2021 3392 3425.79 3362.02 3415.25 3,383 23.25 (0.69%)
16 Jun 2021 3383.87 3396.66 3364.06 3383.13 3,384 -0.74 (-0.02%)
15 Jun 2021 3346.49 3384.94 3336 3383.87 3,347 37.38 (1.12%)
12 Jun 2021 3349.61 3366.355 3333.5 3346.83 3,350 -2.78 (-0.08%)
11 Jun 2021 3281.15 3351 3281.15 3349.65 3,281 68.5 (2.09%)
10 Jun 2021 3273.47 3297 3270.7 3281.15 3,264 7.68 (0.23%)
9 Jun 2021 3222.61 3279.03 3218.96 3264.11 3,198 41.5 (1.29%)
8 Jun 2021 3196.68 3207.85 3173.01 3198.01 3,206 1.33 (0.04%)
5 Jun 2021 3212 3221 3199 3206.22 3,187 -5.78 (-0.18%)
4 Jun 2021 3204.23 3214.08 3184.9 3187.01 3,234 -17.22 (-0.54%)
3 Jun 2021 3222 3235 3208.91 3233.99 3,219 11.99 (0.37%)
2 Jun 2021 3242.65 3250.84 3209.49 3218.65 3,223 -24 (-0.74%)
1 Jun 2021 3242 3247.99 3219.71 3223.07 3,223 -18.93 (-0.58%)
29 May 2021 3242 3247.99 3219.71 3223.07 3,230 -18.93 (-0.58%)
28 May 2021 3255.81 3259.71 3230.04 3230.11 3,265 -25.7 (-0.79%)
27 May 2021 3273.96 3295.6 3259 3265.16 3,259 -8.8 (-0.27%)
26 May 2021 3266 3278.46 3214.58 3259.05 3,245 -6.95 (-0.21%)
25 May 2021 3215.5 3257.5 3211.04 3244.99 3,203 29.49 (0.92%)
22 May 2021 3250 3256.3 3197.01 3203.08 3,248 -46.92 (-1.44%)
21 May 2021 3245.29 3259 3236.18 3247.68 3,232 2.39 (0.07%)

1401 - 1425 of 3457 results

Page 57 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.