InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2021 3515.25 3593.6 3502.31 3576.23 3,489 60.98 (1.73%)
9 Nov 2021 3523.24 3579 3487.86 3488.98 3,519 -34.26 (-0.97%)
6 Nov 2021 3477 3564.17 3476.98 3518.99 3,477 41.99 (1.21%)
5 Nov 2021 3370 3498.55 3365.25 3477 3,384 107 (3.18%)
4 Nov 2021 3309 3394.73 3298 3384 3,313 75 (2.27%)
3 Nov 2021 3315.01 3330.69 3283.92 3312.75 3,318 -2.26 (-0.07%)
2 Nov 2021 3361.8 3375 3292.65 3318.11 3,372 -43.69 (-1.30%)
30 Oct 2021 3300 3374.49 3273.55 3372.43 3,447 72.43 (2.19%)
29 Oct 2021 3400 3479 3387.07 3446.57 3,392 46.57 (1.37%)
28 Oct 2021 3388 3436.31 3371.71 3392.49 3,376 4.49 (0.13%)
27 Oct 2021 3352 3415.83 3345.48 3376.07 3,320 24.07 (0.72%)
26 Oct 2021 3335.84 3347 3297.84 3320.37 3,336 -15.47 (-0.46%)
23 Oct 2021 3419.8 3429.84 3331.3 3335.55 3,435 -84.25 (-2.46%)
22 Oct 2021 3414.25 3440.28 3404.32 3435.01 3,415 20.76 (0.61%)
21 Oct 2021 3452.15 3461.03 3401.03 3415.06 3,444 -37.09 (-1.07%)
20 Oct 2021 3434.29 3454.05 3422 3444.15 3,447 9.86 (0.29%)
19 Oct 2021 3385.58 3449.14 3385.58 3446.74 3,409 61.16 (1.81%)
16 Oct 2021 3311.42 3410.42 3304 3409.02 3,300 97.6 (2.95%)
15 Oct 2021 3300.3 3312.17 3291.14 3299.86 3,284 -0.44 (-0.01%)
14 Oct 2021 3269.71 3288.38 3261.37 3284.28 3,247 14.57 (0.45%)
13 Oct 2021 3257 3266.87 3237 3247.33 3,246 -9.67 (-0.30%)
12 Oct 2021 3275 3292.16 3238.1 3246.3 3,289 -28.7 (-0.88%)
9 Oct 2021 3317 3321.33 3288.2 3288.62 3,302 -28.38 (-0.86%)
8 Oct 2021 3291.54 3325.45 3285.345 3302.43 3,262 10.89 (0.33%)
7 Oct 2021 3213.53 3264.34 3198.62 3262.01 3,221 48.48 (1.51%)

1301 - 1325 of 3457 results

Page 53 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.