InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2021 3351 3389.27 3329.02 3381.83 3,391 30.83 (0.92%)
14 Dec 2021 3437.95 3437.95 3383.08 3391.35 3,444 -46.6 (-1.36%)
11 Dec 2021 3508.34 3518.54 3410.92 3444.24 3,483 -64.1 (-1.83%)
10 Dec 2021 3515 3535.72 3482.89 3483.42 3,523 -31.58 (-0.90%)
9 Dec 2021 3523.01 3542.58 3495.02 3523.16 3,523 0.15 (0%)
8 Dec 2021 3492 3549.99 3466.73 3523.29 3,427 31.29 (0.90%)
7 Dec 2021 3393 3472.05 3339.33 3427.37 3,390 34.37 (1.01%)
4 Dec 2021 3455 3466.84 3338.92 3389.79 3,437 -65.21 (-1.89%)
3 Dec 2021 3460 3490.57 3425 3437.36 3,444 -22.64 (-0.65%)
2 Dec 2021 3543.38 3559 3441.6 3443.72 3,507 -99.66 (-2.81%)
1 Dec 2021 3563.5 3585.77 3492.42 3507.07 3,562 -56.43 (-1.58%)
30 Nov 2021 3545 3596 3532.1 3561.57 3,505 16.57 (0.47%)
27 Nov 2021 3601.05 3630 3504.56 3504.56 3,580 -96.49 (-2.68%)
26 Nov 2021 3562.67 3613.03 3537.53 3580.41 3,580 17.74 (0.50%)
25 Nov 2021 3562.67 3613.03 3537.53 3580.41 3,580 17.74 (0.50%)
24 Nov 2021 3585.04 3621.05 3527.71 3580.04 3,573 -5 (-0.14%)
23 Nov 2021 3676 3712.41 3568.51 3572.57 3,677 -103.43 (-2.81%)
20 Nov 2021 3712.69 3761.42 3675.75 3676.57 3,696 -36.12 (-0.97%)
19 Nov 2021 3563.61 3704.2 3561.04 3696.06 3,549 132.45 (3.72%)
18 Nov 2021 3564.72 3586.43 3545.89 3549 3,541 -15.72 (-0.44%)
17 Nov 2021 3539 3575 3525.2 3540.7 3,546 1.7 (0.05%)
16 Nov 2021 3537 3592.09 3527 3545.68 3,525 8.68 (0.25%)
13 Nov 2021 3485 3540.59 3447.05 3525.15 3,473 40.15 (1.15%)
12 Nov 2021 3513 3541.46 3468.11 3472.5 3,482 -40.5 (-1.15%)
11 Nov 2021 3563.87 3605 3464 3482.05 3,576 -81.82 (-2.30%)

1276 - 1300 of 3457 results

Page 52 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.