InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2022 3174.85 3181.6 3125 3125.98 3,178 -48.87 (-1.54%)
19 Jan 2022 3182.1 3193.04 3153.8 3178.35 3,243 -3.75 (-0.12%)
18 Jan 2022 3203 3244.18 3197.51 3242.76 3,243 39.76 (1.24%)
15 Jan 2022 3203 3244.18 3197.51 3242.76 3,224 39.76 (1.24%)
14 Jan 2022 3305.01 3323.23 3221.82 3224.28 3,304 -80.73 (-2.44%)
13 Jan 2022 3333 3337.56 3290 3304.14 3,307 -28.86 (-0.87%)
12 Jan 2022 3230 3326.97 3215 3307.24 3,230 77.24 (2.39%)
11 Jan 2022 3211.71 3233.23 3127 3229.72 3,251 18.01 (0.56%)
8 Jan 2022 3276.78 3302.82 3240.8 3251.08 3,265 -25.7 (-0.78%)
7 Jan 2022 3270 3296 3238.92 3265.08 3,287 -4.92 (-0.15%)
6 Jan 2022 3337.66 3341.98 3287.14 3287.14 3,350 -50.52 (-1.51%)
5 Jan 2022 3408.76 3428 3327.91 3350.44 3,408 -58.32 (-1.71%)
4 Jan 2022 3352.77 3413.33 3323.21 3408.09 3,334 55.32 (1.65%)
1 Jan 2022 3379.12 3384.99 3331.5 3334.34 3,373 -44.78 (-1.33%)
31 Dec 2021 3392.95 3417.72 3371.02 3372.89 3,384 -20.06 (-0.59%)
30 Dec 2021 3416.8 3421.98 3374.03 3384.02 3,413 -32.78 (-0.96%)
29 Dec 2021 3403.65 3442.52 3382.71 3413.22 3,393 9.57 (0.28%)
28 Dec 2021 3420.74 3457.79 3385 3393.39 3,421 -27.35 (-0.80%)
25 Dec 2021 3408.56 3438.99 3403 3421.37 3,421 12.81 (0.38%)
24 Dec 2021 3408.56 3438.99 3403 3421.37 3,421 12.81 (0.38%)
23 Dec 2021 3383 3440.29 3371.6 3420.74 3,408 37.74 (1.12%)
22 Dec 2021 3357.01 3413.73 3312.95 3408.34 3,342 51.33 (1.53%)
21 Dec 2021 3337 3356.38 3313.47 3341.58 3,400 4.58 (0.14%)
18 Dec 2021 3354.21 3417.38 3315.49 3400.35 3,377 46.14 (1.38%)
17 Dec 2021 3466.3 3481.9 3365 3377.42 3,466 -88.88 (-2.56%)

1251 - 1275 of 3458 results

Page 51 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.