InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2022 3009.57 3058 2970.47 3003.95 3,052 -5.62 (-0.19%)
22 Feb 2022 3109.99 3109.99 3018.22 3052.03 3,052 -57.96 (-1.86%)
19 Feb 2022 3109.99 3109.99 3018.22 3052.03 3,093 -57.96 (-1.86%)
18 Feb 2022 3162.92 3204.29 3090.585 3093.05 3,162 -69.87 (-2.21%)
17 Feb 2022 3115.81 3176.09 3095 3162.01 3,130 46.2 (1.48%)
16 Feb 2022 3150.92 3160.14 3093.51 3130.21 3,103 -20.71 (-0.66%)
15 Feb 2022 3035.02 3168.08 3034 3103.34 3,066 68.32 (2.25%)
12 Feb 2022 3165.05 3179 3055 3065.87 3,180 -99.18 (-3.13%)
11 Feb 2022 3167 3212.62 3156 3180.07 3,224 13.07 (0.41%)
10 Feb 2022 3257.47 3275 3206.05 3223.79 3,228 -33.68 (-1.03%)
9 Feb 2022 3135.21 3235.26 3112 3228.27 3,159 93.06 (2.97%)
8 Feb 2022 3171.36 3251.98 3145.01 3158.71 3,153 -12.65 (-0.40%)
5 Feb 2022 3112.13 3223.86 3012.16 3152.79 2,777 40.66 (1.31%)
4 Feb 2022 2834.75 2883.48 2766.66 2776.91 3,012 -57.84 (-2.04%)
3 Feb 2022 3101 3101 2979.19 3012.25 3,024 -88.75 (-2.86%)
2 Feb 2022 3003 3034.16 2955.07 3023.87 2,991 20.87 (0.69%)
1 Feb 2022 2895 2995.28 2887.88 2991.47 2,880 96.47 (3.33%)
29 Jan 2022 2817.21 2879.96 2759.96 2879.56 2,793 62.35 (2.21%)
28 Jan 2022 2814.36 2884.48 2789.61 2792.75 2,777 -21.61 (-0.77%)
27 Jan 2022 2895.69 2903.28 2746.37 2777.45 2,800 -118.24 (-4.08%)
26 Jan 2022 2844.85 2867.81 2763.9 2799.72 2,891 -45.13 (-1.59%)
25 Jan 2022 2780 2897.11 2707.04 2890.88 2,853 110.88 (3.99%)
22 Jan 2022 3000 3017.97 2842 2852.86 3,033 -147.14 (-4.90%)
21 Jan 2022 3135.32 3160 3027.33 3033.35 3,126 -101.97 (-3.25%)
20 Jan 2022 3174.85 3181.6 3125 3125.98 3,178 -48.87 (-1.54%)

1226 - 1250 of 3457 results

Page 50 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.