InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2022 3370.19 3379.01 3310 3326.02 3,076 -44.17 (-1.31%)
30 Mar 2022 3407.68 3416.63 3359.89 3386.3 3,076 -21.38 (-0.63%)
29 Mar 2022 3299.5 3380.75 3298.09 3379.81 2,913 80.31 (2.43%)
26 Mar 2022 3280 3307.37 3247.49 3295.47 3,076 15.47 (0.47%)
25 Mar 2022 3271.28 3282.37 3201 3272.99 2,913 1.71 (0.05%)
24 Mar 2022 3270.5 3326.28 3254.3 3268.16 3,076 -2.34 (-0.07%)
23 Mar 2022 3236.11 3322.63 3234.99 3297.78 3,076 61.67 (1.91%)
22 Mar 2022 3219 3261 3191.17 3229.83 2,913 10.83 (0.34%)
19 Mar 2022 3141.38 3231.88 3120.22 3225.01 3,076 83.63 (2.66%)
18 Mar 2022 3052.81 3149.97 3043.25 3144.78 2,913 91.97 (3.01%)
17 Mar 2022 2970 3063 2947.07 3062.08 2,913 92.08 (3.10%)
16 Mar 2022 2857 2959.49 2840.03 2947.33 2,913 90.33 (3.16%)
15 Mar 2022 2919.62 2948.01 2818.99 2837.06 3,076 -82.56 (-2.83%)
12 Mar 2022 2991.12 2993.5 2907.43 2910.49 2,913 -80.63 (-2.70%)
11 Mar 2022 2913.7 2972.49 2880 2936.35 3,076 22.65 (0.78%)
10 Mar 2022 2788.3 2805 2738.23 2785.58 2,913 -2.72 (-0.10%)
9 Mar 2022 2733.67 2813.99 2672.85 2720.29 2,913 -13.38 (-0.49%)
8 Mar 2022 2908.87 2920.14 2748.33 2749.06 3,076 -159.81 (-5.49%)
5 Mar 2022 2943.18 2957 2877 2912.82 3,076 -30.36 (-1.03%)
4 Mar 2022 3070.63 3075 2937.635 2957.97 3,076 -112.66 (-3.67%)
3 Mar 2022 3016.98 3058.67 2975.12 3041.05 3,076 24.07 (0.80%)
2 Mar 2022 3054.65 3080.18 2999.54 3022.84 3,076 -31.81 (-1.04%)
1 Mar 2022 3048.5 3088.87 3017.96 3071.26 3,076 22.76 (0.75%)
26 Feb 2022 3011 3078 2984.27 3075.77 3,027 64.77 (2.15%)
24 Feb 2022 3033.01 3033.98 2893.02 2896.54 3,004 -136.47 (-4.50%)

1201 - 1225 of 3457 results

Page 49 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.