InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2022 2471.01 2520 2383.66 2518.57 3,076 47.56 (1.92%)
4 May 2022 2481.07 2523.95 2456.79 2485.07 2,913 4 (0.16%)
3 May 2022 2448.02 2493.31 2367.7 2490 3,076 41.98 (1.71%)
30 Apr 2022 2599 2614.85 2432.98 2485.63 3,076 -113.37 (-4.36%)
29 Apr 2022 2838.82 2916.96 2806 2891.93 2,913 53.11 (1.87%)
28 Apr 2022 2803.83 2838.11 2718.2 2763.34 3,076 -40.49 (-1.44%)
27 Apr 2022 2896 2896 2778.735 2787.82 2,913 -108.18 (-3.74%)
26 Apr 2022 2878.08 2924.28 2848 2921.48 3,076 43.4 (1.51%)
23 Apr 2022 2965 2990.03 2875 2887 2,913 -78 (-2.63%)
22 Apr 2022 3094.28 3133.99 2953.11 2965.92 2,913 -128.36 (-4.15%)
21 Apr 2022 3152.05 3152.05 3072.33 3079.96 2,913 -72.09 (-2.29%)
20 Apr 2022 3040.59 3172 3032.74 3162.31 3,076 121.72 (4%)
19 Apr 2022 3030.47 3080.14 3006.8 3055.7 3,034 25.23 (0.83%)
16 Apr 2022 3110.02 3115 3030.01 3034.13 3,034 -75.89 (-2.44%)
15 Apr 2022 3110.02 3115 3030.01 3034.13 2,913 -75.89 (-2.44%)
14 Apr 2022 3000.51 3119.78 2995 3110.82 3,016 110.31 (3.68%)
13 Apr 2022 3073.85 3100 3008 3015.75 3,076 -58.1 (-1.89%)
12 Apr 2022 3053 3080.85 3011.16 3022.44 3,089 -30.56 (-1%)
9 Apr 2022 3135 3145.96 3084.8 3089.21 2,913 -45.79 (-1.46%)
8 Apr 2022 3167.17 3200.99 3090.72 3155.69 3,076 -11.48 (-0.36%)
7 Apr 2022 3235.46 3241.4 3146.03 3175.12 2,913 -60.34 (-1.86%)
6 Apr 2022 3354.83 3361.79 3265.4 3281.1 3,076 -73.73 (-2.20%)
5 Apr 2022 3281.36 3367.89 3265.17 3366.93 2,913 85.57 (2.61%)
2 Apr 2022 3282.99 3316.54 3247.47 3271.2 2,913 -11.79 (-0.36%)
1 Apr 2022 3326.6 3328.36 3259.07 3259.95 2,913 -66.65 (-2%)

1176 - 1200 of 3457 results

Page 48 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.