InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2015 674.14 675.8 661.44 671.15 1,015,238 -2.99 (-0.44%)
23 Nov 2015 671.03 682.75 670.33 678.99 942,269 7.96 (1.19%)
20 Nov 2015 667.94 668.83 657.57 668.45 1,056,300 0.51 (0.08%)
19 Nov 2015 665 672.79 659.2 661.27 1,062,020 -3.73 (-0.56%)
18 Nov 2015 646.51 664.86 646.51 663.54 1,034,670 17.03 (2.63%)
17 Nov 2015 651.99 653.24 641.01 643.3 1,000,733 -8.69 (-1.33%)
16 Nov 2015 640.92 649.94 622.53 647.81 1,590,927 6.89 (1.08%)
13 Nov 2015 663.57 666.86 640.53 642.35 1,424,588 -21.22 (-3.20%)
12 Nov 2015 673 675.64 664.3 665.6 1,078,248 -7.4 (-1.10%)
11 Nov 2015 664.65 675.87 664.34 673.25 1,261,985 8.6 (1.29%)
10 Nov 2015 651.4 659.9 647.6 659.68 820,963 8.28 (1.27%)
9 Nov 2015 659.05 661.79 648 655.49 837,429 -3.56 (-0.54%)
6 Nov 2015 655 662.22 652.03 659.37 1,122,349 4.37 (0.67%)
5 Nov 2015 647.27 656.98 643.15 655.65 1,058,504 8.38 (1.29%)
4 Nov 2015 627.76 645.9 627.35 640.95 1,045,829 13.19 (2.10%)
3 Nov 2015 629.53 629.86 622.08 625.31 897,945 -4.22 (-0.67%)
2 Nov 2015 627 628.6 620.45 628.35 604,395 1.35 (0.22%)
30 Oct 2015 626.02 630.62 625.5 625.9 1,023,883 -0.12 (-0.02%)
29 Oct 2015 617.37 627.53 615.44 626.55 993,645 9.18 (1.49%)
28 Oct 2015 612.3 617.23 609.5 617.1 870,485 4.8 (0.78%)
27 Oct 2015 608.6 614.7 605.92 611.01 1,107,961 2.41 (0.40%)
26 Oct 2015 601.3 609.83 596.41 608.61 1,237,805 7.31 (1.22%)
23 Oct 2015 617.5 619.43 595.44 599.03 2,659,165 -18.47 (-2.99%)
22 Oct 2015 562.7 569 556.85 563.91 1,983,913 1.21 (0.22%)
21 Oct 2015 563.87 565.25 552.74 555.77 839,154 -8.1 (-1.44%)

2826 - 2850 of 3458 results

Page 114 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.