InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2016 529.28 529.4 499.29 502.13 2,027,247 -27.15 (-5.13%)
4 Feb 2016 525 538.96 519.23 536.26 1,496,685 11.26 (2.14%)
3 Feb 2016 553.1 556 522 531.07 2,363,245 -22.03 (-3.98%)
2 Feb 2016 570 571 550.14 552.1 1,494,326 -17.9 (-3.14%)
1 Feb 2016 578.95 581.78 570.32 574.81 1,657,632 -4.14 (-0.72%)
29 Jan 2016 572.86 592.97 570 587 4,068,302 14.14 (2.47%)
28 Jan 2016 609.86 638.06 597.59 635.35 3,229,414 25.49 (4.18%)
27 Jan 2016 601.99 603.39 578.8 583.35 1,284,501 -18.64 (-3.10%)
26 Jan 2016 603.45 604.5 590.5 601.25 859,122 -2.2 (-0.36%)
25 Jan 2016 597.99 608.24 594.76 596.53 964,522 -1.46 (-0.24%)
22 Jan 2016 589.72 600.1 584.19 596.38 1,152,722 6.66 (1.13%)
21 Jan 2016 573.58 588.81 568.6 575.02 1,231,583 1.44 (0.25%)
20 Jan 2016 564.73 578.45 547.18 571.77 1,787,589 7.04 (1.25%)
19 Jan 2016 577.09 584 566.53 574.48 1,229,878 -2.61 (-0.45%)
15 Jan 2016 571.87 584.6 565.31 570.18 2,125,698 -1.69 (-0.30%)
14 Jan 2016 580.25 602.2 570 593 1,619,648 12.75 (2.20%)
13 Jan 2016 620.88 620.88 579.23 581.81 1,710,399 -39.07 (-6.29%)
12 Jan 2016 625.1 625.82 612.42 617.89 1,185,573 -7.21 (-1.15%)
11 Jan 2016 612.48 619.44 598.99 617.74 969,607 5.26 (0.86%)
8 Jan 2016 620.24 624.05 606 607.05 1,338,480 -13.19 (-2.13%)
7 Jan 2016 621.01 629.88 605.5 607.94 1,405,328 -13.07 (-2.10%)
6 Jan 2016 622 639.49 620.32 632.65 1,193,976 10.65 (1.71%)
5 Jan 2016 646.65 646.65 627.78 633.79 1,227,971 -12.86 (-1.99%)
4 Jan 2016 656.63 657.09 627.52 636.99 2,105,316 -19.64 (-2.99%)
31 Dec 2015 686.71 687.3 675.89 675.89 990,941 -10.82 (-1.58%)

2776 - 2800 of 3457 results

Page 112 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.