InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $259.300 0.91 (0.35%)+

Currency: USD ($)

Amazon.com's current share price is $259.30. This constitutes a share price movement of 7.81% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $0.91 or -0.35%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 259.3 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 259.3 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2015 691.74 695.47 686.43 689.07 688,573 -2.67 (-0.39%)
29 Dec 2015 678 696.38 678 693.97 1,217,233 15.97 (2.36%)
28 Dec 2015 665.68 675.5 665.53 675.2 800,503 9.52 (1.43%)
24 Dec 2015 663.35 664.68 660.7 662.79 288,410 -0.56 (-0.08%)
23 Dec 2015 666.5 666.5 656.79 663.7 711,516 -2.8 (-0.42%)
22 Dec 2015 666.83 668.34 659.42 663.15 747,819 -3.68 (-0.55%)
21 Dec 2015 668.5 669.88 658.93 664.51 822,752 -3.99 (-0.60%)
18 Dec 2015 668.65 676.84 664.13 664.14 2,342,863 -4.51 (-0.67%)
17 Dec 2015 680 682.5 670.65 670.65 926,310 -9.35 (-1.38%)
16 Dec 2015 663.56 677.23 659.43 675.77 915,193 12.21 (1.84%)
15 Dec 2015 665.03 671.44 657.5 658.64 1,277,446 -6.39 (-0.96%)
14 Dec 2015 641.31 658.56 635.34 657.91 1,064,040 16.6 (2.59%)
11 Dec 2015 651.91 657.6 639.64 640.15 1,299,518 -11.76 (-1.80%)
10 Dec 2015 665.59 668.39 659.68 662.32 892,940 -3.27 (-0.49%)
9 Dec 2015 678 678.88 655.73 664.79 1,170,296 -13.21 (-1.95%)
8 Dec 2015 663.13 679.94 659.81 677.33 837,743 14.2 (2.14%)
7 Dec 2015 674.74 675.46 660.5 669.83 878,226 -4.91 (-0.73%)
4 Dec 2015 666 674.55 661.48 672.64 1,246,129 6.64 (1%)
3 Dec 2015 679.44 682.75 661.73 666.25 1,248,453 -13.19 (-1.94%)
2 Dec 2015 681.6 684.82 674.5 676.01 936,468 -5.59 (-0.82%)
1 Dec 2015 673.65 681 667.86 679.06 1,058,492 5.41 (0.80%)
30 Nov 2015 675.9 681.29 664.8 664.8 1,544,918 -11.1 (-1.64%)
27 Nov 2015 680.49 680.75 672.27 673.26 462,847 -7.23 (-1.06%)
25 Nov 2015 674.7 679.7 671.24 675.34 574,954 0.64 (0.09%)
24 Nov 2015 674.14 675.8 661.44 671.15 1,015,238 -2.99 (-0.44%)

2801 - 2825 of 3457 results

Page 113 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.