InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $245.630 5.28 (2.20%)+

Currency: USD ($)

Amazon.com's current share price is $245.63. This constitutes a share price movement of -1.37% when compared to its closing share price of $249.04 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $5.28 or 2.20%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 245.63 14,119,941 12.86 (5.52%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 245.63 12,267,199 8.13 (3.42%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2015 546.27 553.2 543.38 548.9 790,251 2.63 (0.48%)
12 Oct 2015 539.96 550.75 539.82 550.19 787,274 10.23 (1.89%)
9 Oct 2015 535.21 541.71 530.83 539.8 1,046,772 4.59 (0.86%)
8 Oct 2015 536.71 539.14 519.89 533.16 1,113,864 -3.55 (-0.66%)
7 Oct 2015 541.12 541.98 529.04 541.94 888,841 0.82 (0.15%)
6 Oct 2015 545.06 551.47 533.53 537.48 1,373,299 -7.58 (-1.39%)
5 Oct 2015 537.43 545.9 536.48 543.68 929,117 6.25 (1.16%)
2 Oct 2015 510.94 532.58 508.51 532.54 1,304,759 21.6 (4.23%)
1 Oct 2015 510.99 520.72 506.14 520.72 1,095,295 9.73 (1.90%)
30 Sep 2015 505.44 512.75 501.75 511.89 1,117,679 6.45 (1.28%)
29 Sep 2015 506 511.48 490.55 496.07 1,311,886 -9.93 (-1.96%)
28 Sep 2015 519.76 520.28 494.5 504.06 1,445,229 -15.7 (-3.02%)
25 Sep 2015 542.57 542.69 521.44 524.25 1,101,311 -18.32 (-3.38%)
24 Sep 2015 530.55 534.48 522.87 533.75 1,051,722 3.2 (0.60%)
23 Sep 2015 538.3 541.2 534.09 536.07 566,818 -2.23 (-0.41%)
22 Sep 2015 539.71 543.55 532.72 538.4 1,066,247 -1.31 (-0.24%)
21 Sep 2015 544.33 549.78 539.67 548.39 985,331 4.06 (0.75%)
18 Sep 2015 534.99 546.14 531.38 540.26 2,515,536 5.27 (0.99%)
17 Sep 2015 526.98 546.97 526.57 538.87 1,113,618 11.89 (2.26%)
16 Sep 2015 521.98 528.3 518.63 527.39 635,139 5.41 (1.04%)
15 Sep 2015 522.99 527.92 517.26 522.37 757,790 -0.62 (-0.12%)
14 Sep 2015 529.44 532.28 518.6 521.38 900,809 -8.06 (-1.52%)
11 Sep 2015 521.07 529.44 521.06 529.44 952,105 8.37 (1.61%)
10 Sep 2015 515.15 526 514.97 522.24 729,794 7.09 (1.38%)
9 Sep 2015 525 529.95 515.1 516.89 1,301,157 -8.11 (-1.54%)

2851 - 2875 of 3453 results

Page 115 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.