InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $244.230 10.37 (4.07%)+

Currency: USD ($)

Amazon.com's current share price is $244.23. This constitutes a share price movement of -2.49% when compared to its closing share price of $250.47 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $10.37 or -4.07%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 244.23 14,046,110 11.46 (4.92%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 244.23 12,043,033 6.73 (2.83%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2015 514.31 515.66 502.57 504.72 819,349 -9.59 (-1.86%)
2 Sep 2015 505.09 510.86 497.97 510.55 1,068,028 5.46 (1.08%)
1 Sep 2015 499.14 509.98 493.57 496.54 1,084,045 -2.6 (-0.52%)
31 Aug 2015 516.44 519.35 509.295 512.89 969,686 -3.55 (-0.69%)
28 Aug 2015 517.5 521.1 513.1 518.01 946,498 0.51 (0.10%)
27 Aug 2015 514.03 522.38 507.46 518.37 2,220,967 4.34 (0.84%)
26 Aug 2015 483.51 503.7 478.89 500.77 1,840,227 17.26 (3.57%)
25 Aug 2015 487.49 489.26 466.37 466.37 1,810,989 -21.12 (-4.33%)
24 Aug 2015 463.03 489.69 451 463.37 3,195,672 0.34 (0.07%)
21 Aug 2015 506.67 512.33 494.47 494.47 2,042,664 -12.2 (-2.41%)
20 Aug 2015 530.39 533.07 515.77 515.78 1,130,268 -14.61 (-2.75%)
19 Aug 2015 533.74 537.17 529 532.92 666,748 -0.82 (-0.15%)
18 Aug 2015 535.04 539.47 533.05 535.02 560,506 -0.02 (0%)
17 Aug 2015 531.29 538.6 527.12 535.22 729,874 3.93 (0.74%)
14 Aug 2015 528.25 534.1 528.25 531.52 487,609 3.27 (0.62%)
13 Aug 2015 527.37 534.65 525.83 529.66 873,325 2.29 (0.43%)
12 Aug 2015 523.75 527.5 513.16 525.91 984,569 2.16 (0.41%)
11 Aug 2015 523.65 528.89 522.04 527.46 714,784 3.81 (0.73%)
10 Aug 2015 528.52 532.17 523.1 524 738,890 -4.52 (-0.86%)
7 Aug 2015 529.16 529.16 518.26 522.62 1,035,858 -6.54 (-1.24%)
6 Aug 2015 539.55 542.74 527.56 529.46 1,022,550 -10.09 (-1.87%)
5 Aug 2015 538.99 539.14 534.14 537.01 654,175 -1.98 (-0.37%)
4 Aug 2015 529.69 536.92 529.17 531.9 772,293 2.21 (0.42%)
3 Aug 2015 537.9 540.4 529.42 535.03 864,592 -2.87 (-0.53%)
31 Jul 2015 539.09 542.79 534.61 536.15 868,360 -2.94 (-0.55%)

2876 - 2900 of 3451 results

Page 116 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.