InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2016 571 581.5 567 577.02 1,045,074 6.02 (1.05%)
14 Mar 2016 567 576.74 563.07 573.37 923,092 6.37 (1.12%)
11 Mar 2016 567 570 562.74 569.61 1,025,629 2.61 (0.46%)
10 Mar 2016 566.91 567 547.96 558.93 930,249 -7.98 (-1.41%)
9 Mar 2016 559.99 560.32 550.31 559.47 1,114,805 -0.52 (-0.09%)
8 Mar 2016 557.95 571.31 554.92 560.26 1,146,688 2.31 (0.41%)
7 Mar 2016 573.54 573.54 555.58 562.8 1,213,910 -10.74 (-1.87%)
4 Mar 2016 581.05 581.28 571.5 575.14 788,568 -5.91 (-1.02%)
3 Mar 2016 577.96 579.53 573.25 577.49 607,096 -0.47 (-0.08%)
2 Mar 2016 582.44 584.98 573.75 580.21 1,108,314 -2.23 (-0.38%)
1 Mar 2016 556.73 579.04 556.28 579.04 1,162,687 22.31 (4.01%)
29 Feb 2016 554 564.8 552.52 552.52 1,056,524 -1.48 (-0.27%)
26 Feb 2016 560.12 562.43 553.34 555.23 969,254 -4.89 (-0.87%)
25 Feb 2016 555.62 559.02 545.36 555.15 1,011,357 -0.47 (-0.08%)
24 Feb 2016 545 554.27 533.47 554.04 1,111,493 9.04 (1.66%)
23 Feb 2016 555.65 556.58 545.46 552.94 1,059,837 -2.71 (-0.49%)
22 Feb 2016 542.2 560.59 541.08 559.5 1,441,189 17.3 (3.19%)
19 Feb 2016 521.09 535.95 515.5 534.9 1,294,794 13.81 (2.65%)
18 Feb 2016 541.08 541.08 523.95 525 1,180,741 -16.08 (-2.97%)
17 Feb 2016 528.82 537.41 519.55 534.1 1,040,184 5.28 (1%)
16 Feb 2016 519.48 524.29 511.8 521.1 1,201,701 1.62 (0.31%)
12 Feb 2016 510.7 516.66 501.5 507.08 1,330,998 -3.62 (-0.71%)
11 Feb 2016 491.17 509.28 484 503.82 1,518,873 12.65 (2.58%)
10 Feb 2016 492.24 504.6 486.01 490.48 1,423,125 -1.76 (-0.36%)
9 Feb 2016 477.99 498.38 474.02 482.07 1,569,015 4.08 (0.85%)

2751 - 2775 of 3458 results

Page 111 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.