InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,193,274 26.53 (11.40%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,520,012 21.8 (9.18%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2016 637.14 638 620.86 627.9 949,805 -9.24 (-1.45%)
18 Apr 2016 625.18 637.49 625 635.35 1,095,714 10.17 (1.63%)
15 Apr 2016 621.92 626.73 618.56 625.89 939,792 3.97 (0.64%)
14 Apr 2016 616.5 624.24 616.27 620.75 712,689 4.25 (0.69%)
13 Apr 2016 607.67 616.7 605.51 614.82 1,217,364 7.15 (1.18%)
12 Apr 2016 598.4 604.02 592.5 603.17 770,435 4.77 (0.80%)
11 Apr 2016 596.14 604 595 595.93 640,510 -0.21 (-0.04%)
8 Apr 2016 594.32 597.84 589 594.6 670,982 0.28 (0.05%)
7 Apr 2016 598.76 599.5 589.38 591.43 755,556 -7.33 (-1.22%)
6 Apr 2016 587.52 602.39 587.52 602.08 705,612 14.56 (2.48%)
5 Apr 2016 590.77 593.35 585.25 586.14 688,737 -4.63 (-0.78%)
4 Apr 2016 599 599.34 590.56 593.19 572,745 -5.81 (-0.97%)
1 Apr 2016 590.49 599 588.3 598.5 1,145,228 8.01 (1.36%)
31 Mar 2016 599.28 600.54 592.32 593.64 740,819 -5.64 (-0.94%)
30 Mar 2016 597.5 603.11 595.17 598.69 980,220 1.19 (0.20%)
29 Mar 2016 579.5 595.76 576.53 593.86 950,705 14.36 (2.48%)
28 Mar 2016 584.48 584.66 575.66 579.87 783,851 -4.61 (-0.79%)
24 Mar 2016 567.69 583.55 567.61 582.95 1,300,167 15.26 (2.69%)
23 Mar 2016 560.55 572.48 558.45 569.63 991,831 9.08 (1.62%)
22 Mar 2016 545.11 562.7 545.05 560.48 1,037,145 15.37 (2.82%)
21 Mar 2016 548.91 555.2 538.59 553.98 1,232,602 5.07 (0.92%)
18 Mar 2016 562.33 562.33 546.18 552.08 2,468,701 -10.25 (-1.82%)
17 Mar 2016 569.99 571.27 555.07 559.44 889,430 -10.55 (-1.85%)
16 Mar 2016 576.64 581.11 571.39 574.27 849,305 -2.37 (-0.41%)
15 Mar 2016 571 581.5 567 577.02 1,045,074 6.02 (1.05%)

2726 - 2750 of 3457 results

Page 110 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.