InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2016 707.42 710.78 705.56 708.35 914,539 0.93 (0.13%)
24 May 2016 698.5 707.48 698.5 704.2 882,367 5.7 (0.82%)
23 May 2016 704.25 705.82 696.46 696.75 575,201 -7.5 (-1.06%)
20 May 2016 700.06 707.24 700.06 702.8 893,336 2.74 (0.39%)
19 May 2016 691.88 699.4 689.7 698.52 667,172 6.64 (0.96%)
18 May 2016 689.56 702.5 688.76 697.45 1,169,709 7.89 (1.14%)
17 May 2016 709.9 714.04 693.93 695.27 1,231,036 -14.63 (-2.06%)
16 May 2016 710.73 713.23 700.4 710.66 1,250,851 -0.07 (-0.01%)
13 May 2016 714.9 719 706.57 709.92 1,128,212 -4.98 (-0.70%)
12 May 2016 717.38 722.45 711.65 717.93 1,137,635 0.55 (0.08%)
11 May 2016 706 718.68 701.65 713.23 1,692,737 7.23 (1.02%)
10 May 2016 694 704.54 693.5 703.07 1,302,293 9.07 (1.31%)
9 May 2016 673.95 686.98 671.95 679.75 917,288 5.8 (0.86%)
6 May 2016 656.25 674.44 656.01 673.95 1,078,673 17.7 (2.70%)
5 May 2016 673.31 676.46 656.13 659.09 1,216,908 -14.22 (-2.11%)
4 May 2016 662.48 674 662.48 670.9 1,297,003 8.42 (1.27%)
3 May 2016 677.36 680.2 670.43 671.32 1,287,799 -6.04 (-0.89%)
2 May 2016 663.92 685.42 662.13 683.85 1,684,885 19.93 (3%)
29 Apr 2016 665.55 669.92 654.06 659.59 2,796,343 -5.96 (-0.90%)
28 Apr 2016 615.54 626.59 599.2 602 1,814,555 -13.54 (-2.20%)
27 Apr 2016 611.8 615.76 601.31 606.57 1,275,366 -5.23 (-0.85%)
26 Apr 2016 626.17 626.2 614.97 616.88 759,385 -9.29 (-1.48%)
25 Apr 2016 616.61 626.95 616.61 626.2 871,955 9.59 (1.56%)
22 Apr 2016 624.47 628.13 611.71 620.5 1,591,469 -3.97 (-0.64%)
21 Apr 2016 631.09 637.81 628.6 631 677,919 -0.09 (-0.01%)

2701 - 2725 of 3458 results

Page 109 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.