InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,706.000p 8 (0.47%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,706.00p. This constitutes a share price movement of -4.16% when compared to its closing share price of 1,780.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 8 or 0.47%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,706.00p 714,996 321 (23.18%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,706.00p 490,719 120 (7.57%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2015 160.50p 160.50p 156.10p 160.00p 4,413 -0.5 (-0.31%)
21 Aug 2015 156.50p 156.50p 156.50p 160.00p 1,100 3.5 (2.24%)
20 Aug 2015 160.00p 162.00p 156.10p 160.00p 2,050 0 (0%)
19 Aug 2015 160.00p 160.50p 160.00p 160.00p 12,739 0 (0%)
18 Aug 2015 160.00p 160.50p 160.00p 160.00p 25,000 0 (0%)
17 Aug 2015 156.00p 160.00p 156.00p 160.00p 42,000 4 (2.56%)
14 Aug 2015 160.00p 160.00p 160.00p 160.00p 2,000,000 0 (0%)
13 Aug 2015 159.00p 159.99p 159.00p 160.00p 806 1 (0.63%)
12 Aug 2015 159.99p 160.00p 155.10p 160.00p 26,117 0.01 (0.01%)
11 Aug 2015 160.00p 160.00p 155.10p 160.00p 4,397 0 (0%)
10 Aug 2015 162.50p 162.50p 160.00p 160.00p 2,409 -2.5 (-1.54%)
7 Aug 2015 162.50p 162.50p 160.00p 160.00p 2,632 -2.5 (-1.54%)
6 Aug 2015 160.00p 160.00p 160.00p 160.00p 30 0 (0%)
5 Aug 2015 163.00p 163.00p 160.00p 160.00p 31,590 -3 (-1.84%)
4 Aug 2015 160.00p 160.00p 160.00p 160.00p 650 0 (0%)
3 Aug 2015 163.50p 169.50p 158.00p 160.00p 45,069 -3.5 (-2.14%)
31 Jul 2015 163.50p 168.50p 163.50p 165.00p 3,501 1.5 (0.92%)
30 Jul 2015 163.50p 163.50p 163.50p 165.00p 3,125 1.5 (0.92%)
29 Jul 2015 162.60p 168.80p 162.00p 165.00p 75,325 2.4 (1.48%)
28 Jul 2015 154.75p 163.25p 152.00p 161.00p 181,226 6.25 (4.04%)
27 Jul 2015 153.00p 158.00p 147.00p 153.00p 46,174 0 (0%)
24 Jul 2015 135.00p 140.00p 135.00p 136.00p 15,000 1 (0.74%)
22 Jul 2015 135.00p 135.00p 132.00p 133.50p 10,688 -1.5 (-1.11%)
21 Jul 2015 134.55p 134.55p 133.50p 133.50p 2,000 -1.0499 (-0.78%)
20 Jul 2015 132.32p 132.32p 132.32p 133.50p 1,500 1.1849 (0.90%)

2326 - 2350 of 2414 results

Page 94 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.