InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,706.000p 8 (0.47%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,706.00p. This constitutes a share price movement of -4.16% when compared to its closing share price of 1,780.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 8 or 0.47%.

ZEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,706.00p 714,996 321 (23.18%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,706.00p 490,719 120 (7.57%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2015 138.45p 139.70p 137.25p 138.50p 11,430 0.05 (0.04%)
20 Nov 2015 138.45p 138.45p 138.45p 138.00p 1,456 -0.45 (-0.33%)
19 Nov 2015 138.00p 138.00p 138.00p 138.00p 500,000 0 (0%)
12 Nov 2015 140.00p 142.00p 136.00p 139.00p 205,220 -1 (-0.71%)
10 Nov 2015 135.05p 139.00p 135.05p 139.00p 3,691 3.95 (2.92%)
9 Nov 2015 138.04p 138.04p 135.07p 137.50p 4,197 -0.54 (-0.39%)
6 Nov 2015 140.00p 140.00p 138.04p 140.00p 46,858 0 (0%)
5 Nov 2015 138.30p 138.30p 138.00p 140.00p 8,591 1.6999 (1.23%)
4 Nov 2015 140.00p 144.00p 138.00p 141.00p 14,286 1 (0.71%)
3 Nov 2015 142.50p 144.00p 140.00p 142.50p 56,948 0 (0%)
2 Nov 2015 138.00p 142.50p 138.00p 141.00p 26,687 3 (2.17%)
30 Oct 2015 138.50p 138.50p 138.50p 141.00p 181 2.5 (1.81%)
27 Oct 2015 138.50p 143.25p 138.50p 141.50p 7,336 3 (2.17%)
26 Oct 2015 143.25p 145.00p 138.50p 141.50p 7,062 -1.75 (-1.22%)
22 Oct 2015 142.50p 142.50p 142.50p 142.00p 12 -0.5 (-0.35%)
20 Oct 2015 142.60p 142.60p 142.50p 141.00p 429 -1.6 (-1.12%)
16 Oct 2015 142.00p 142.00p 139.00p 141.00p 5,000 -1 (-0.70%)
15 Oct 2015 138.00p 139.00p 138.00p 141.00p 155,154 3 (2.17%)
14 Oct 2015 138.80p 143.00p 138.80p 141.50p 2,623 2.7 (1.95%)
13 Oct 2015 139.50p 139.50p 139.50p 141.50p 3,830 2 (1.43%)
12 Oct 2015 146.80p 146.80p 146.80p 142.00p 250 -4.7999 (-3.27%)
9 Oct 2015 146.24p 146.24p 146.24p 144.00p 3,419 -2.24 (-1.53%)
8 Oct 2015 141.00p 148.00p 140.00p 145.00p 87,785 4 (2.84%)
7 Oct 2015 143.00p 143.01p 143.00p 148.00p 2,501 5 (3.50%)
6 Oct 2015 145.10p 145.10p 145.10p 150.00p 6,025 4.9 (3.38%)

2276 - 2300 of 2414 results

Page 92 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.