InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,796.000p 16 (0.90%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,796.00p. This constitutes a share price movement of 2.51% when compared to its closing share price of 1,752.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 16 or 0.90%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,796.00p 721,783 411 (29.68%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,796.00p 496,713 210 (13.24%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2015 134.85p 134.85p 134.85p 133.50p 1,325 -1.3499 (-1%)
12 May 2015 135.00p 135.00p 132.38p 133.50p 2,706 -1.5 (-1.11%)
11 May 2015 135.00p 135.00p 128.00p 133.50p 34,857 -1.5 (-1.11%)
8 May 2015 135.00p 135.00p 135.00p 134.00p 1,844 -1 (-0.74%)
7 May 2015 135.00p 135.00p 135.00p 134.00p 2,240 -1 (-0.74%)
6 May 2015 130.00p 130.00p 130.00p 134.00p 1,450 4 (3.08%)
5 May 2015 139.50p 139.50p 135.00p 135.00p 13,275 -4.5 (-3.23%)
1 May 2015 135.00p 138.00p 135.00p 140.00p 893 5 (3.70%)
30 Apr 2015 138.00p 138.00p 137.00p 140.00p 3,866 2 (1.45%)
29 Apr 2015 140.00p 140.00p 140.00p 140.00p 26,880 0 (0%)
28 Apr 2015 135.50p 135.50p 135.50p 140.00p 2,097 4.5 (3.32%)
24 Apr 2015 139.50p 139.50p 135.00p 140.00p 8,287 0.5 (0.36%)
23 Apr 2015 135.00p 135.00p 135.00p 140.00p 2,500 5 (3.70%)
22 Apr 2015 139.50p 139.50p 139.50p 140.00p 12 0.5 (0.36%)
20 Apr 2015 139.50p 139.50p 139.50p 140.00p 354 0.5 (0.36%)
17 Apr 2015 140.00p 140.00p 140.00p 140.00p 590 0 (0%)
16 Apr 2015 142.00p 142.60p 138.70p 141.50p 12,762 -0.5 (-0.35%)
15 Apr 2015 140.00p 140.00p 140.00p 140.00p 6,450 0 (0%)
14 Apr 2015 139.00p 139.00p 137.00p 137.00p 3,646 -2 (-1.44%)
13 Apr 2015 136.80p 136.80p 136.80p 137.00p 2,396 0.2 (0.15%)
10 Apr 2015 136.80p 136.80p 136.80p 137.00p 533 0.2 (0.15%)
9 Apr 2015 136.80p 136.80p 136.80p 137.00p 5,847 0.2 (0.15%)
8 Apr 2015 136.00p 137.00p 136.00p 137.00p 3,255 1 (0.74%)
7 Apr 2015 136.40p 136.40p 136.40p 137.00p 2,407 0.6 (0.44%)
2 Apr 2015 135.00p 135.00p 135.00p 134.00p 3,700 -1 (-0.74%)

2376 - 2400 of 2410 results

Page 96 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.