InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,712.000p 66 (3.71%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,712.00p. This constitutes a share price movement of -2.84% when compared to its closing share price of 1,762.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is down 66 or -3.71%.

ZEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,712.00p 718,037 327 (23.61%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,712.00p 492,768 126 (7.94%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2015 154.15p 160.00p 152.00p 155.00p 100,072 0.85 (0.55%)
29 Sep 2015 160.00p 165.00p 155.00p 158.00p 11,096 -2 (-1.25%)
25 Sep 2015 156.15p 158.00p 156.15p 160.00p 7,252 3.85 (2.47%)
24 Sep 2015 158.00p 158.00p 156.15p 160.00p 2,584 2 (1.27%)
23 Sep 2015 158.50p 158.50p 158.50p 160.00p 3,000 1.5001 (0.95%)
22 Sep 2015 158.80p 158.80p 158.80p 160.00p 11 1.2 (0.76%)
21 Sep 2015 158.80p 158.80p 158.80p 160.00p 2,618 1.2 (0.76%)
18 Sep 2015 158.80p 158.80p 155.01p 160.00p 3,239 1.2 (0.76%)
17 Sep 2015 160.00p 160.00p 160.00p 160.00p 3,033 0 (0%)
16 Sep 2015 156.15p 156.15p 156.15p 160.00p 400 3.85 (2.47%)
15 Sep 2015 156.15p 156.15p 156.15p 160.00p 900 3.85 (2.47%)
14 Sep 2015 160.00p 160.00p 156.15p 160.00p 52,169 0 (0%)
11 Sep 2015 158.80p 158.80p 158.80p 160.00p 500 1.2 (0.76%)
10 Sep 2015 156.15p 156.15p 156.15p 160.00p 584 3.85 (2.47%)
9 Sep 2015 159.00p 159.00p 159.00p 160.00p 2,000 1 (0.63%)
7 Sep 2015 159.00p 159.00p 159.00p 160.00p 2,000 1 (0.63%)
4 Sep 2015 159.00p 159.00p 159.00p 160.00p 3,771 1 (0.63%)
3 Sep 2015 162.00p 162.00p 159.00p 160.00p 2,276 -2 (-1.23%)
2 Sep 2015 159.00p 159.00p 159.00p 160.00p 481 1 (0.63%)
28 Aug 2015 159.00p 159.14p 155.00p 160.00p 43,151 1 (0.63%)
27 Aug 2015 160.00p 160.00p 159.00p 160.00p 18,116 0 (0%)
26 Aug 2015 160.00p 160.00p 160.00p 160.00p 2,000 0 (0%)
25 Aug 2015 160.00p 160.00p 160.00p 160.00p 250 0 (0%)
24 Aug 2015 160.50p 160.50p 156.10p 160.00p 4,413 -0.5 (-0.31%)
21 Aug 2015 156.50p 156.50p 156.50p 160.00p 1,100 3.5 (2.24%)

2301 - 2325 of 2412 results

Page 93 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.