InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,796.000p 16 (0.90%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,796.00p. This constitutes a share price movement of 2.51% when compared to its closing share price of 1,752.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 16 or 0.90%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,796.00p 721,783 411 (29.68%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,796.00p 496,713 210 (13.24%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2015 135.00p 135.00p 134.40p 132.50p 4,035 -2.5 (-1.85%)
3 Jul 2015 134.00p 134.00p 134.00p 131.00p 108 -2.9999 (-2.24%)
30 Jun 2015 129.37p 129.37p 129.37p 131.00p 609 1.6251 (1.26%)
26 Jun 2015 129.00p 129.00p 127.50p 127.50p 12,885 -1.5 (-1.16%)
25 Jun 2015 125.00p 127.50p 125.00p 127.50p 6,455 2.5 (2%)
23 Jun 2015 125.00p 125.00p 125.00p 127.50p 935 2.5 (2%)
22 Jun 2015 129.00p 129.00p 125.00p 127.50p 602 -1.5 (-1.16%)
19 Jun 2015 129.00p 129.00p 125.50p 127.50p 4,358 -1.5 (-1.16%)
18 Jun 2015 125.00p 129.00p 125.00p 127.50p 824 2.5 (2%)
17 Jun 2015 125.00p 134.25p 125.00p 127.50p 49,766 2.5 (2%)
15 Jun 2015 126.00p 129.37p 126.00p 127.50p 3,893 1.5 (1.19%)
11 Jun 2015 126.00p 126.00p 126.00p 129.00p 2,500 3 (2.38%)
9 Jun 2015 134.00p 134.00p 130.00p 133.00p 54,584 -1 (-0.75%)
8 Jun 2015 136.00p 136.00p 134.00p 133.00p 7,267 -3 (-2.21%)
5 Jun 2015 134.25p 134.25p 134.25p 137.00p 4,167 2.75 (2.05%)
4 Jun 2015 136.00p 136.00p 136.00p 137.00p 35 1 (0.74%)
3 Jun 2015 134.06p 134.06p 134.06p 137.00p 2,171 2.9399 (2.19%)
2 Jun 2015 134.17p 139.04p 134.00p 137.00p 82,119 2.8349 (2.11%)
1 Jun 2015 134.00p 134.00p 134.00p 135.50p 3,731 1.5 (1.12%)
29 May 2015 136.40p 136.64p 136.40p 135.50p 2,544 -0.9 (-0.66%)
26 May 2015 134.82p 134.82p 134.00p 134.50p 5,410 -0.32 (-0.24%)
21 May 2015 135.00p 135.00p 132.17p 133.50p 1,624 -1.5 (-1.11%)
20 May 2015 132.06p 134.64p 132.06p 133.50p 4,732 1.44 (1.09%)
19 May 2015 132.06p 132.45p 132.00p 133.50p 11,240 1.44 (1.09%)
18 May 2015 135.00p 135.00p 135.00p 133.50p 140 -1.5 (-1.11%)

2351 - 2375 of 2410 results

Page 95 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.