InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,730.000p 58 (3.47%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,730.00p. This constitutes a share price movement of 0.58% when compared to its closing share price of 1,720.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 58 or 3.47%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,730.00p 696,886 345 (24.91%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,730.00p 475,215 144 (9.08%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 1,672.00p 1,750.00p 1,636.00p 1,730.00p 535,183 58 (3.47%)
27 Oct 2026 1,736.00p 1,736.00p 1,672.00p 1,672.00p 367,148 -64 (-3.69%)
26 Oct 2026 1,694.00p 1,734.00p 1,658.00p 1,722.00p 274,443 28 (1.65%)
23 Oct 2026 1,726.00p 1,738.00p 1,630.00p 1,696.00p 487,478 -30 (-1.74%)
22 Oct 2026 1,750.00p 1,770.00p 1,724.00p 1,728.00p 297,260 -22 (-1.26%)
21 Oct 2026 1,714.00p 1,742.00p 1,706.00p 1,738.00p 238,336 24 (1.40%)
20 Oct 2026 1,760.00p 1,760.00p 1,678.00p 1,720.00p 324,106 -40 (-2.27%)
19 Oct 2026 1,750.00p 1,760.00p 1,734.00p 1,758.00p 253,840 8 (0.46%)
16 Oct 2026 1,712.00p 1,749.56p 1,702.00p 1,746.00p 405,214 34 (1.99%)
15 Oct 2026 1,712.00p 1,736.00p 1,700.00p 1,720.00p 557,487 8 (0.47%)
14 Oct 2026 1,706.00p 1,728.00p 1,690.00p 1,690.00p 339,573 -16 (-0.94%)
13 Oct 2026 1,692.00p 1,738.00p 1,690.00p 1,706.00p 313,553 14 (0.83%)
12 Oct 2026 1,726.00p 1,726.00p 1,674.00p 1,698.00p 520,357 -28 (-1.62%)
9 Oct 2026 1,760.00p 1,778.00p 1,694.00p 1,712.00p 482,766 -48 (-2.73%)
8 Oct 2026 1,790.00p 1,796.00p 1,752.00p 1,778.00p 226,633 -12 (-0.67%)
7 Oct 2026 1,776.00p 1,808.00p 1,776.00p 1,796.00p 355,410 20 (1.13%)
6 Oct 2026 1,778.00p 1,804.00p 1,764.00p 1,780.00p 292,060 2 (0.11%)
5 Oct 2026 1,726.00p 1,804.00p 1,726.00p 1,780.00p 422,789 54 (3.13%)
2 Oct 2026 1,746.00p 1,778.00p 1,740.00p 1,762.00p 591,087 16 (0.92%)
1 Oct 2026 1,714.00p 1,754.00p 1,698.00p 1,738.00p 791,432 24 (1.40%)
30 Sep 2026 1,732.00p 1,808.00p 1,732.00p 1,752.00p 728,334 20 (1.15%)
29 Sep 2026 1,728.00p 1,730.00p 1,686.00p 1,712.00p 346,155 -16 (-0.93%)
28 Sep 2026 1,750.00p 1,772.00p 1,736.00p 1,736.00p 410,304 -14 (-0.80%)
25 Sep 2026 1,720.00p 1,756.00p 1,704.00p 1,740.00p 415,012 20 (1.16%)
24 Sep 2026 1,806.00p 1,826.00p 1,658.00p 1,714.00p 1,338,103 -92 (-5.09%)

1 - 25 of 2425 results

Page 1 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.