InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,870.000p 76 (4.24%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,870.00p. This constitutes a share price movement of 15.86% when compared to its closing share price of 1,614.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 76 or 4.24%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,870.00p 727,494 485 (35.02%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,870.00p 458,802 284 (17.91%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 1,792.00p 1,870.00p 1,786.00p 1,870.00p 661,820 78 (4.35%)
16 Sep 2026 1,804.00p 1,806.32p 1,772.00p 1,794.00p 386,149 -10 (-0.55%)
15 Sep 2026 1,750.00p 1,836.00p 1,728.00p 1,806.00p 862,789 56 (3.20%)
14 Sep 2026 1,688.00p 1,798.00p 1,674.00p 1,756.00p 771,454 68 (4.03%)
11 Sep 2026 1,614.00p 1,696.00p 1,610.00p 1,696.00p 477,233 82 (5.08%)
10 Sep 2026 1,650.00p 1,696.00p 1,614.00p 1,614.00p 317,687 -36 (-2.18%)
9 Sep 2026 1,634.00p 1,642.00p 1,602.64p 1,614.00p 216,197 -20 (-1.22%)
8 Sep 2026 1,620.00p 1,652.00p 1,608.00p 1,638.00p 193,718 18 (1.11%)
7 Sep 2026 1,622.00p 1,654.00p 1,618.00p 1,624.00p 172,493 2 (0.12%)
4 Sep 2026 1,590.00p 1,660.00p 1,588.00p 1,644.00p 565,727 54 (3.40%)
3 Sep 2026 1,584.00p 1,630.00p 1,574.00p 1,604.00p 333,403 20 (1.26%)
2 Sep 2026 1,596.00p 1,620.00p 1,554.00p 1,586.00p 323,005 -10 (-0.63%)
1 Sep 2026 1,630.00p 1,640.00p 1,586.00p 1,620.00p 473,949 -10 (-0.61%)
28 Aug 2026 1,626.00p 1,648.00p 1,620.00p 1,632.00p 333,313 6 (0.37%)
27 Aug 2026 1,650.00p 1,650.00p 1,608.00p 1,630.00p 233,624 -20 (-1.21%)
26 Aug 2026 1,640.00p 1,668.00p 1,624.00p 1,646.00p 274,718 6 (0.37%)
25 Aug 2026 1,590.00p 1,652.00p 1,554.00p 1,638.00p 571,313 48 (3.02%)
24 Aug 2026 1,576.00p 1,596.00p 1,554.00p 1,590.00p 253,178 14 (0.89%)
21 Aug 2026 1,566.00p 1,588.00p 1,552.00p 1,588.00p 364,204 22 (1.40%)
20 Aug 2026 1,572.00p 1,584.00p 1,550.00p 1,576.00p 235,088 4 (0.25%)
19 Aug 2026 1,526.00p 1,572.00p 1,524.00p 1,572.00p 225,126 46 (3.01%)
18 Aug 2026 1,516.00p 1,552.00p 1,516.00p 1,530.00p 341,375 14 (0.92%)
17 Aug 2026 1,558.00p 1,572.00p 1,519.96p 1,528.00p 185,489 -30 (-1.93%)
14 Aug 2026 1,514.00p 1,566.00p 1,502.00p 1,558.00p 329,422 44 (2.91%)
13 Aug 2026 1,514.00p 1,518.00p 1,486.00p 1,518.00p 626,740 4 (0.26%)

1 - 25 of 2396 results

Page 1 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.