InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.650p 1.85 (1.46%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.65p. This constitutes a share price movement of 7.75% when compared to its closing share price of 119.40p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.85 or 1.46%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.65p 84,566,370 30.23 (30.72%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.65p 90,689,089 28.71 (28.73%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2025 90.30p 90.78p 89.44p 90.38p 148,791,509 0.08 (0.09%)
21 Nov 2025 88.76p 90.20p 88.40p 90.02p 67,267,918 1.26 (1.42%)
20 Nov 2025 90.02p 90.84p 89.34p 89.82p 140,961,108 -0.2 (-0.22%)
19 Nov 2025 92.92p 93.42p 91.78p 91.78p 101,386,954 -1.14 (-1.23%)
18 Nov 2025 93.34p 93.43p 91.88p 93.04p 45,161,631 -0.3 (-0.32%)
17 Nov 2025 93.66p 95.18p 93.18p 93.62p 51,343,090 -0.04 (-0.04%)
14 Nov 2025 94.92p 95.26p 93.32p 93.94p 37,723,643 -0.98 (-1.03%)
13 Nov 2025 94.00p 95.38p 92.20p 95.38p 66,542,212 1.38 (1.47%)
12 Nov 2025 94.96p 96.30p 94.62p 94.88p 106,767,813 -0.08 (-0.08%)
11 Nov 2025 93.24p 96.34p 91.24p 96.32p 136,970,985 3.08 (3.30%)
10 Nov 2025 87.52p 88.92p 87.32p 88.92p 107,133,777 1.4 (1.60%)
7 Nov 2025 86.96p 88.70p 86.76p 88.36p 111,386,455 1.4 (1.61%)
6 Nov 2025 86.60p 87.28p 85.90p 87.16p 69,951,925 0.56 (0.65%)
5 Nov 2025 86.54p 87.16p 85.82p 86.92p 45,444,399 0.38 (0.44%)
4 Nov 2025 86.50p 87.10p 85.24p 86.60p 51,228,184 0.1 (0.12%)
3 Nov 2025 89.98p 91.06p 87.22p 87.36p 97,872,776 -2.62 (-2.91%)
31 Oct 2025 91.20p 92.32p 90.62p 92.14p 45,615,238 0.94 (1.03%)
30 Oct 2025 91.14p 91.84p 90.66p 91.32p 31,665,075 0.18 (0.20%)
29 Oct 2025 92.62p 94.00p 90.64p 90.94p 86,544,156 -1.68 (-1.81%)
28 Oct 2025 89.58p 93.52p 88.46p 93.00p 100,781,706 3.42 (3.82%)
27 Oct 2025 88.50p 89.36p 88.28p 89.06p 37,332,231 0.56 (0.63%)
24 Oct 2025 87.86p 88.78p 87.04p 88.78p 27,108,956 0.92 (1.05%)
23 Oct 2025 88.52p 88.74p 87.62p 87.96p 64,507,148 -0.56 (-0.63%)
22 Oct 2025 87.38p 88.48p 87.14p 88.26p 51,582,049 0.88 (1.01%)
21 Oct 2025 87.00p 87.61p 86.30p 86.68p 57,734,310 -0.32 (-0.37%)

201 - 225 of 9553 results

Page 9 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.