InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 119.400p 1.2 (1%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 119.40p. This constitutes a share price movement of 2.31% when compared to its closing share price of 116.70p seven days ago. Relative to today's opening stock price, the VOD stock price is down 1.2 or -1%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 119.40p 81,138,390 22.18 (22.54%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 119.40p 79,692,099 20.66 (20.67%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
19 Oct 2026 121.80p 121.95p 120.15p 120.60p 26,478,444 -1.2 (-0.99%)
16 Oct 2026 119.50p 122.10p 119.40p 122.05p 84,397,796 2.55 (2.13%)
15 Oct 2026 118.80p 120.80p 118.65p 120.20p 43,975,648 1.4 (1.18%)
14 Oct 2026 117.80p 118.10p 116.10p 117.75p 41,674,559 -0.05 (-0.04%)
13 Oct 2026 117.25p 119.00p 116.90p 117.70p 28,720,789 0.45 (0.38%)
12 Oct 2026 118.00p 118.22p 115.95p 116.70p 84,065,493 -1.3 (-1.10%)
9 Oct 2026 121.55p 123.00p 118.35p 118.35p 49,223,141 -3.2 (-2.63%)
8 Oct 2026 127.45p 129.00p 124.05p 124.40p 45,969,797 -3.05 (-2.39%)
7 Oct 2026 125.70p 128.20p 125.25p 127.75p 31,642,256 2.05 (1.63%)
6 Oct 2026 127.20p 128.40p 124.15p 125.10p 33,841,422 -2.1 (-1.65%)
5 Oct 2026 127.45p 128.35p 126.79p 127.20p 49,429,522 -0.25 (-0.20%)
2 Oct 2026 124.50p 128.10p 124.10p 126.80p 52,629,315 2.3 (1.85%)
1 Oct 2026 122.00p 124.10p 120.15p 124.10p 101,902,821 2.1 (1.72%)
30 Sep 2026 124.15p 125.05p 122.70p 122.70p 42,121,103 -1.45 (-1.17%)
29 Sep 2026 124.65p 125.10p 122.75p 123.90p 78,596,247 -0.75 (-0.60%)
28 Sep 2026 126.30p 127.50p 125.40p 125.45p 22,087,797 -0.85 (-0.67%)
25 Sep 2026 124.75p 127.30p 124.75p 125.80p 52,512,524 1.05 (0.84%)
24 Sep 2026 124.40p 126.30p 124.15p 125.30p 85,472,840 0.9 (0.72%)
23 Sep 2026 125.10p 125.35p 122.50p 124.25p 35,901,927 -0.85 (-0.68%)
22 Sep 2026 128.00p 128.40p 125.15p 125.15p 97,140,730 -2.85 (-2.23%)
21 Sep 2026 126.40p 127.90p 125.90p 127.90p 109,045,607 1.5 (1.19%)
18 Sep 2026 130.80p 130.90p 124.60p 126.15p 118,737,498 -4.65 (-3.56%)
17 Sep 2026 131.00p 132.07p 130.05p 131.75p 91,181,996 0.75 (0.57%)
16 Sep 2026 130.95p 131.40p 128.90p 131.40p 61,147,348 0.45 (0.34%)
15 Sep 2026 129.80p 131.45p 128.70p 131.20p 41,360,730 1.4 (1.08%)

1 - 25 of 9580 results

Page 1 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.