InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 122.300p 2.9 (2.43%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 122.30p. This constitutes a share price movement of 3.73% when compared to its closing share price of 117.90p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.9 or 2.43%.

VOD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.42p 12,047.50p 96.92p 122.30p 85,519,926 20.98 (21.32%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 122.30p 95,086,587 19.46 (19.47%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 119.55p 120.35p 117.56p 119.40p 106,434,739 -0.15 (-0.13%)
1 Sep 2026 120.00p 120.65p 117.80p 119.40p 54,291,656 -0.6 (-0.50%)
28 Aug 2026 117.90p 118.49p 116.85p 118.45p 64,070,460 0.55 (0.47%)
27 Aug 2026 117.90p 117.90p 115.55p 117.10p 47,994,529 -0.8 (-0.68%)
26 Aug 2026 117.80p 118.20p 117.08p 117.90p 29,045,061 0.1 (0.08%)
25 Aug 2026 117.65p 118.27p 116.35p 118.25p 35,094,489 0.6 (0.51%)
24 Aug 2026 117.45p 117.65p 116.15p 117.65p 29,341,593 0.2 (0.17%)
21 Aug 2026 118.40p 118.50p 116.73p 117.15p 82,235,177 -1.25 (-1.06%)
20 Aug 2026 119.25p 119.70p 117.95p 118.00p 75,626,134 -1.25 (-1.05%)
19 Aug 2026 119.75p 120.25p 118.75p 119.40p 104,680,690 -0.35 (-0.29%)
18 Aug 2026 120.20p 122.00p 119.75p 119.75p 52,525,595 -0.45 (-0.37%)
17 Aug 2026 121.45p 121.60p 119.05p 119.65p 127,109,944 -1.8 (-1.48%)
14 Aug 2026 120.05p 121.55p 119.15p 121.55p 101,616,856 1.5 (1.25%)
13 Aug 2026 119.20p 120.25p 118.65p 120.15p 56,829,819 0.95 (0.80%)
12 Aug 2026 118.80p 119.90p 118.35p 119.35p 50,400,868 0.55 (0.46%)
11 Aug 2026 117.55p 118.30p 116.40p 118.30p 108,546,609 0.75 (0.64%)
10 Aug 2026 120.00p 120.40p 116.80p 116.80p 41,591,540 -3.2 (-2.67%)
7 Aug 2026 119.50p 120.50p 118.65p 120.50p 137,302,875 1 (0.84%)
6 Aug 2026 115.65p 119.65p 114.80p 119.30p 82,851,805 3.65 (3.16%)
5 Aug 2026 117.45p 117.50p 113.79p 114.40p 46,700,438 -3.05 (-2.60%)
4 Aug 2026 116.60p 118.70p 116.05p 116.90p 152,682,876 0.3 (0.26%)
3 Aug 2026 117.85p 119.70p 117.25p 117.25p 370,994,381 -0.6 (-0.51%)
31 Jul 2026 119.40p 121.55p 115.87p 117.85p 64,799,158 -1.55 (-1.30%)
30 Jul 2026 121.55p 12,047.50p 119.15p 119.45p 102,290,642 -2.1 (-1.73%)
29 Jul 2026 123.55p 123.80p 121.28p 122.05p 52,610,345 -1.5 (-1.21%)

1 - 25 of 9547 results

Page 1 of 382

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.