InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 125.300p 1.05 (0.85%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 125.30p. This constitutes a share price movement of -4.90% when compared to its closing share price of 131.75p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.05 or 0.85%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 125.30p 83,895,601 26.88 (27.31%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 125.30p 87,651,066 25.36 (25.38%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 124.40p 126.30p 124.15p 125.30p 85,472,840 0.9 (0.72%)
23 Sep 2026 125.10p 125.35p 122.50p 124.25p 35,901,927 -0.85 (-0.68%)
22 Sep 2026 128.00p 128.40p 125.15p 125.15p 97,140,730 -2.85 (-2.23%)
21 Sep 2026 126.40p 127.90p 125.90p 127.90p 109,045,607 1.5 (1.19%)
18 Sep 2026 130.80p 130.90p 124.60p 126.15p 118,737,498 -4.65 (-3.56%)
17 Sep 2026 131.00p 132.07p 130.05p 131.75p 91,181,996 0.75 (0.57%)
16 Sep 2026 130.95p 131.40p 128.90p 131.40p 61,147,348 0.45 (0.34%)
15 Sep 2026 129.80p 131.45p 128.70p 131.20p 41,360,730 1.4 (1.08%)
14 Sep 2026 128.75p 130.70p 128.26p 130.35p 43,513,271 1.6 (1.24%)
11 Sep 2026 128.10p 129.75p 127.60p 128.75p 38,069,514 0.65 (0.51%)
10 Sep 2026 127.40p 129.20p 125.94p 128.65p 38,094,997 1.25 (0.98%)
9 Sep 2026 128.40p 129.60p 126.80p 126.80p 89,092,037 -1.6 (-1.25%)
8 Sep 2026 125.50p 128.35p 124.89p 128.25p 63,792,120 2.75 (2.19%)
7 Sep 2026 124.50p 125.50p 124.30p 125.45p 15,407,984 0.95 (0.76%)
4 Sep 2026 125.00p 127.10p 123.25p 125.60p 59,318,011 0.6 (0.48%)
3 Sep 2026 120.25p 124.00p 119.80p 122.30p 80,542,006 2.05 (1.70%)
2 Sep 2026 119.55p 120.35p 117.56p 119.40p 106,434,739 -0.15 (-0.13%)
1 Sep 2026 120.00p 120.65p 117.80p 119.40p 54,291,656 -0.6 (-0.50%)
28 Aug 2026 117.90p 118.49p 116.85p 118.45p 64,070,460 0.55 (0.47%)
27 Aug 2026 117.90p 117.90p 115.55p 117.10p 47,994,529 -0.8 (-0.68%)
26 Aug 2026 117.80p 118.20p 117.08p 117.90p 29,045,061 0.1 (0.08%)
25 Aug 2026 117.65p 118.27p 116.35p 118.25p 35,094,489 0.6 (0.51%)
24 Aug 2026 117.45p 117.65p 116.15p 117.65p 29,341,593 0.2 (0.17%)
21 Aug 2026 118.40p 118.50p 116.73p 117.15p 82,235,177 -1.25 (-1.06%)
20 Aug 2026 119.25p 119.70p 117.95p 118.00p 75,626,134 -1.25 (-1.05%)

1 - 25 of 9563 results

Page 1 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.