InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.650p 1.85 (1.46%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.65p. This constitutes a share price movement of 7.75% when compared to its closing share price of 119.40p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.85 or 1.46%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.65p 84,566,370 30.23 (30.72%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.65p 90,689,089 28.71 (28.73%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2025 99.00p 99.92p 98.66p 98.88p 41,365,302 -0.12 (-0.12%)
30 Dec 2025 97.52p 99.10p 97.52p 98.54p 69,574,911 1.02 (1.05%)
29 Dec 2025 97.22p 98.04p 96.52p 97.50p 38,748,973 0.28 (0.29%)
24 Dec 2025 97.16p 97.64p 96.93p 97.26p 14,971,465 0.1 (0.10%)
23 Dec 2025 96.04p 97.30p 95.98p 96.96p 70,962,194 0.92 (0.96%)
22 Dec 2025 96.56p 96.80p 95.54p 96.04p 70,697,433 -0.52 (-0.54%)
19 Dec 2025 96.04p 109.49p 95.95p 96.58p 160,406,439 0.54 (0.56%)
18 Dec 2025 95.94p 97.04p 95.48p 96.48p 116,443,570 0.54 (0.56%)
17 Dec 2025 95.18p 96.61p 95.12p 95.66p 98,961,698 0.48 (0.50%)
16 Dec 2025 95.68p 95.80p 94.08p 94.96p 89,075,006 -0.72 (-0.75%)
15 Dec 2025 95.02p 95.98p 94.48p 95.60p 54,834,504 0.58 (0.61%)
12 Dec 2025 94.12p 95.54p 94.08p 94.62p 37,385,407 0.5 (0.53%)
11 Dec 2025 94.02p 96.00p 94.00p 94.26p 79,274,155 0.24 (0.26%)
10 Dec 2025 94.02p 94.86p 93.26p 94.50p 50,801,054 0.48 (0.51%)
9 Dec 2025 94.00p 95.74p 94.00p 94.56p 48,578,953 0.56 (0.60%)
8 Dec 2025 95.70p 96.12p 94.14p 94.14p 50,614,106 -1.56 (-1.63%)
5 Dec 2025 95.08p 95.70p 93.50p 93.92p 99,958,195 -1.16 (-1.22%)
4 Dec 2025 95.16p 95.80p 94.09p 95.30p 210,237,759 0.14 (0.15%)
3 Dec 2025 94.00p 95.29p 93.26p 95.04p 79,607,409 1.04 (1.11%)
2 Dec 2025 92.12p 94.80p 92.08p 93.94p 70,673,720 1.82 (1.98%)
1 Dec 2025 94.12p 94.32p 92.36p 92.36p 69,909,085 -1.76 (-1.87%)
28 Nov 2025 94.40p 94.76p 93.92p 94.02p 63,140,157 -0.38 (-0.40%)
27 Nov 2025 94.14p 94.64p 93.50p 94.26p 37,985,363 0.12 (0.13%)
26 Nov 2025 91.72p 94.62p 91.60p 94.08p 124,769,669 2.36 (2.57%)
25 Nov 2025 90.22p 92.98p 90.04p 92.52p 72,638,958 2.3 (2.55%)

176 - 200 of 9553 results

Page 8 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.