InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.650p 1.85 (1.46%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.65p. This constitutes a share price movement of 7.75% when compared to its closing share price of 119.40p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.85 or 1.46%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.65p 84,566,370 30.23 (30.72%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.65p 90,689,089 28.71 (28.73%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2025 86.90p 87.36p 86.46p 86.78p 47,882,211 -0.12 (-0.14%)
17 Oct 2025 85.90p 86.98p 85.28p 86.92p 44,810,616 1.02 (1.19%)
16 Oct 2025 85.68p 86.06p 85.08p 86.00p 26,030,426 0.32 (0.37%)
15 Oct 2025 85.64p 86.36p 85.06p 85.44p 37,728,664 -0.2 (-0.23%)
14 Oct 2025 83.52p 85.48p 83.40p 85.16p 45,706,545 1.64 (1.96%)
13 Oct 2025 85.20p 85.32p 83.94p 84.38p 69,685,528 -0.82 (-0.96%)
10 Oct 2025 85.46p 86.58p 85.14p 85.44p 57,892,482 -0.02 (-0.02%)
9 Oct 2025 84.44p 85.46p 84.30p 85.42p 66,269,794 0.98 (1.16%)
8 Oct 2025 84.22p 85.32p 83.96p 84.64p 53,458,152 0.42 (0.50%)
7 Oct 2025 84.22p 84.52p 83.46p 84.20p 40,630,059 -0.02 (-0.02%)
6 Oct 2025 84.30p 84.76p 83.50p 84.08p 44,400,164 -0.22 (-0.26%)
3 Oct 2025 85.10p 85.78p 84.42p 84.42p 45,806,234 -0.68 (-0.80%)
2 Oct 2025 85.78p 86.38p 84.48p 85.02p 59,710,733 -0.76 (-0.89%)
1 Oct 2025 86.24p 86.64p 85.82p 86.20p 35,339,383 -0.04 (-0.05%)
30 Sep 2025 85.56p 86.36p 85.06p 86.16p 56,385,664 0.6 (0.70%)
29 Sep 2025 85.72p 86.00p 85.04p 85.66p 34,759,076 -0.06 (-0.07%)
26 Sep 2025 85.08p 86.10p 84.60p 85.76p 35,901,857 0.68 (0.80%)
25 Sep 2025 84.00p 85.50p 83.96p 84.90p 43,993,659 0.9 (1.07%)
24 Sep 2025 84.70p 85.00p 83.80p 84.42p 43,576,174 -0.28 (-0.33%)
23 Sep 2025 84.46p 85.00p 83.90p 84.18p 78,347,270 -0.28 (-0.33%)
22 Sep 2025 84.84p 85.14p 84.26p 84.64p 73,940,236 -0.2 (-0.24%)
19 Sep 2025 84.54p 86.27p 84.36p 85.32p 191,323,095 0.78 (0.92%)
18 Sep 2025 85.64p 85.96p 84.44p 84.60p 64,086,659 -1.04 (-1.21%)
17 Sep 2025 86.78p 86.82p 85.88p 86.06p 53,215,603 -0.72 (-0.83%)
16 Sep 2025 87.16p 87.18p 85.34p 86.42p 44,364,574 -0.74 (-0.85%)

226 - 250 of 9553 results

Page 10 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.