InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.650p 1.85 (1.46%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.65p. This constitutes a share price movement of 7.75% when compared to its closing share price of 119.40p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.85 or 1.46%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.65p 84,566,370 30.23 (30.72%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.65p 90,689,089 28.71 (28.73%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 109.05p 111.20p 104.22p 109.00p 219,710,846 -0.05 (-0.05%)
4 Feb 2026 111.60p 116.45p 111.35p 114.35p 114,442,037 2.75 (2.46%)
3 Feb 2026 109.45p 111.40p 109.20p 111.40p 65,440,503 1.95 (1.78%)
2 Feb 2026 107.95p 109.25p 107.85p 109.25p 76,311,580 1.3 (1.20%)
30 Jan 2026 107.00p 107.45p 106.23p 107.40p 132,214,416 0.4 (0.37%)
29 Jan 2026 106.80p 107.70p 105.90p 106.40p 50,120,596 -0.4 (-0.37%)
28 Jan 2026 105.15p 106.35p 104.65p 106.30p 71,456,187 1.15 (1.09%)
27 Jan 2026 104.40p 105.70p 104.00p 105.60p 48,879,246 1.2 (1.15%)
26 Jan 2026 104.25p 105.60p 103.80p 104.55p 74,902,113 0.3 (0.29%)
23 Jan 2026 103.80p 104.15p 103.25p 104.05p 42,155,525 0.25 (0.24%)
22 Jan 2026 101.95p 104.75p 101.55p 103.60p 74,666,820 1.65 (1.62%)
21 Jan 2026 101.05p 101.55p 100.65p 101.00p 70,193,561 -0.05 (-0.05%)
20 Jan 2026 101.00p 102.29p 100.50p 100.95p 50,055,680 -0.05 (-0.05%)
19 Jan 2026 100.20p 103.10p 100.15p 102.00p 57,403,366 1.8 (1.80%)
16 Jan 2026 100.75p 101.45p 100.40p 100.80p 106,614,061 0.05 (0.05%)
15 Jan 2026 99.62p 101.70p 99.06p 100.75p 48,036,807 1.13 (1.13%)
14 Jan 2026 98.06p 100.15p 98.06p 99.82p 98,703,853 1.76 (1.79%)
13 Jan 2026 100.95p 103.25p 98.30p 98.66p 83,416,113 -2.29 (-2.27%)
12 Jan 2026 101.00p 101.95p 100.80p 101.30p 93,734,463 0.3 (0.30%)
9 Jan 2026 103.25p 103.90p 101.10p 101.20p 99,020,724 -2.05 (-1.99%)
8 Jan 2026 104.10p 104.15p 103.05p 103.65p 59,621,255 -0.45 (-0.43%)
7 Jan 2026 101.45p 103.80p 101.40p 103.30p 80,203,841 1.85 (1.82%)
6 Jan 2026 100.45p 101.90p 99.98p 100.50p 57,573,260 0.05 (0.05%)
5 Jan 2026 99.52p 100.95p 98.00p 99.80p 103,368,931 0.28 (0.28%)
2 Jan 2026 98.42p 100.45p 98.42p 99.24p 82,919,790 0.82 (0.83%)

151 - 175 of 9553 results

Page 7 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.