InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 125.800p 0.5 (0.40%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 125.80p. This constitutes a share price movement of -0.28% when compared to its closing share price of 126.15p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.5 or 0.40%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 125.80p 83,726,875 27.38 (27.82%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 125.80p 87,084,315 25.86 (25.88%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2025 85.56p 86.36p 85.06p 86.16p 56,385,664 0.6 (0.70%)
29 Sep 2025 85.72p 86.00p 85.04p 85.66p 34,759,076 -0.06 (-0.07%)
26 Sep 2025 85.08p 86.10p 84.60p 85.76p 35,901,857 0.68 (0.80%)
25 Sep 2025 84.00p 85.50p 83.96p 84.90p 43,993,659 0.9 (1.07%)
24 Sep 2025 84.70p 85.00p 83.80p 84.42p 43,576,174 -0.28 (-0.33%)
23 Sep 2025 84.46p 85.00p 83.90p 84.18p 78,347,270 -0.28 (-0.33%)
22 Sep 2025 84.84p 85.14p 84.26p 84.64p 73,940,236 -0.2 (-0.24%)
19 Sep 2025 84.54p 86.27p 84.36p 85.32p 191,323,095 0.78 (0.92%)
18 Sep 2025 85.64p 85.96p 84.44p 84.60p 64,086,659 -1.04 (-1.21%)
17 Sep 2025 86.78p 86.82p 85.88p 86.06p 53,215,603 -0.72 (-0.83%)
16 Sep 2025 87.16p 87.18p 85.34p 86.42p 44,364,574 -0.74 (-0.85%)
15 Sep 2025 87.80p 88.00p 86.74p 87.24p 39,787,965 -0.56 (-0.64%)
12 Sep 2025 87.86p 88.22p 87.31p 87.80p 96,537,862 -0.06 (-0.07%)
11 Sep 2025 86.26p 87.59p 86.26p 87.54p 45,623,142 1.28 (1.48%)
10 Sep 2025 87.58p 87.88p 86.48p 86.86p 36,369,948 -0.72 (-0.82%)
8 Sep 2025 87.78p 88.20p 87.06p 87.26p 44,906,142 -0.52 (-0.59%)
5 Sep 2025 87.68p 88.28p 87.26p 87.86p 28,225,692 0.18 (0.21%)
4 Sep 2025 87.14p 88.62p 86.30p 87.90p 33,753,542 0.76 (0.87%)
3 Sep 2025 87.18p 87.38p 86.44p 87.08p 38,378,141 -0.1 (-0.11%)
2 Sep 2025 87.74p 87.84p 85.40p 87.48p 52,126,520 -0.26 (-0.30%)
1 Sep 2025 88.52p 88.70p 87.40p 87.88p 27,518,219 -0.64 (-0.72%)
29 Aug 2025 88.40p 88.70p 87.58p 88.36p 46,898,351 -0.04 (-0.05%)
28 Aug 2025 89.52p 89.72p 87.44p 88.22p 57,493,293 -1.3 (-1.45%)
27 Aug 2025 88.88p 89.65p 88.52p 89.34p 48,575,113 0.46 (0.52%)
26 Aug 2025 88.20p 88.31p 87.30p 88.22p 100,869,320 0.02 (0.02%)

251 - 275 of 9564 results

Page 11 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.