InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.750p 0.1 (0.08%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.75p. This constitutes a share price movement of 5.27% when compared to its closing share price of 122.30p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.1 or 0.08%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.75p 84,566,370 30.23 (30.72%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.75p 90,689,089 28.71 (28.73%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2026 106.95p 108.05p 106.10p 107.80p 114,495,120 0.85 (0.79%)
11 Mar 2026 107.35p 107.85p 106.30p 107.60p 66,358,317 0.25 (0.23%)
10 Mar 2026 107.80p 108.90p 107.47p 107.85p 43,962,730 0.05 (0.05%)
9 Mar 2026 105.80p 107.10p 104.25p 106.85p 51,725,633 1.05 (0.99%)
6 Mar 2026 110.15p 110.35p 106.65p 108.30p 97,166,354 -1.85 (-1.68%)
5 Mar 2026 111.95p 113.10p 109.80p 109.80p 53,344,083 -2.15 (-1.92%)
4 Mar 2026 110.85p 112.40p 110.35p 111.50p 43,050,806 0.65 (0.59%)
3 Mar 2026 112.20p 112.45p 108.65p 110.80p 101,772,945 -1.4 (-1.25%)
2 Mar 2026 113.35p 114.15p 112.30p 112.75p 60,084,445 -0.6 (-0.53%)
27 Feb 2026 114.35p 116.25p 111.80p 114.50p 163,157,953 0.15 (0.13%)
26 Feb 2026 117.20p 117.85p 114.55p 114.60p 52,334,157 -2.6 (-2.22%)
25 Feb 2026 115.65p 117.85p 115.25p 117.75p 76,844,717 2.1 (1.82%)
24 Feb 2026 116.20p 117.80p 115.35p 116.25p 59,024,750 0.05 (0.04%)
23 Feb 2026 115.85p 116.65p 115.35p 116.50p 65,734,644 0.65 (0.56%)
20 Feb 2026 115.30p 116.65p 114.62p 115.50p 55,924,250 0.2 (0.17%)
19 Feb 2026 116.25p 116.65p 113.65p 115.45p 91,804,817 -0.8 (-0.69%)
18 Feb 2026 115.80p 120.95p 115.45p 116.10p 118,573,521 0.3 (0.26%)
17 Feb 2026 114.30p 115.85p 113.90p 115.65p 61,513,034 1.35 (1.18%)
16 Feb 2026 113.65p 114.50p 112.57p 114.20p 58,988,322 0.55 (0.48%)
13 Feb 2026 114.20p 114.80p 113.05p 114.15p 92,559,335 -0.05 (-0.04%)
12 Feb 2026 115.00p 115.20p 112.40p 114.50p 72,030,387 -0.5 (-0.43%)
11 Feb 2026 112.25p 114.85p 111.50p 114.55p 121,945,281 2.3 (2.05%)
10 Feb 2026 113.55p 115.00p 111.55p 111.55p 69,041,603 -2 (-1.76%)
9 Feb 2026 111.00p 113.50p 110.85p 113.35p 75,021,542 2.35 (2.12%)
6 Feb 2026 108.15p 111.95p 108.13p 110.60p 108,475,707 2.45 (2.27%)

126 - 150 of 9553 results

Page 6 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.