InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.650p 1.85 (1.46%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.65p. This constitutes a share price movement of 7.75% when compared to its closing share price of 119.40p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.85 or 1.46%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.65p 84,833,446 28.38 (28.84%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.65p 91,740,971 26.86 (26.88%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2026 117.00p 117.05p 112.35p 114.45p 99,156,517 -2.55 (-2.18%)
16 Apr 2026 115.55p 118.40p 113.30p 116.40p 76,732,644 0.85 (0.74%)
15 Apr 2026 115.75p 116.70p 115.40p 116.05p 83,975,639 0.3 (0.26%)
14 Apr 2026 115.85p 116.50p 114.55p 115.50p 58,359,449 -0.35 (-0.30%)
13 Apr 2026 118.25p 118.50p 115.85p 116.25p 111,763,116 -2 (-1.69%)
10 Apr 2026 118.25p 119.00p 117.05p 117.90p 178,081,292 -0.35 (-0.30%)
9 Apr 2026 118.40p 119.55p 117.95p 118.10p 56,716,583 -0.3 (-0.25%)
8 Apr 2026 117.00p 117.60p 115.20p 117.60p 85,156,849 0.6 (0.51%)
7 Apr 2026 114.20p 116.95p 114.20p 115.45p 80,492,544 1.25 (1.09%)
2 Apr 2026 113.65p 115.55p 112.70p 115.05p 50,773,448 1.4 (1.23%)
1 Apr 2026 114.00p 115.30p 113.28p 113.65p 63,018,397 -0.35 (-0.31%)
31 Mar 2026 112.10p 115.40p 112.10p 113.30p 111,320,179 1.2 (1.07%)
30 Mar 2026 110.00p 112.60p 109.85p 112.60p 59,756,854 2.6 (2.36%)
27 Mar 2026 111.05p 111.75p 110.10p 110.30p 75,247,388 -0.75 (-0.68%)
26 Mar 2026 110.05p 111.60p 110.05p 111.20p 36,697,852 1.15 (1.04%)
25 Mar 2026 110.60p 110.90p 108.50p 110.65p 41,287,127 0.05 (0.05%)
24 Mar 2026 108.50p 110.10p 107.35p 110.10p 137,936,574 1.6 (1.47%)
23 Mar 2026 106.35p 109.15p 104.80p 107.75p 46,963,838 1.4 (1.32%)
20 Mar 2026 107.50p 110.15p 107.35p 107.95p 453,825,206 0.45 (0.42%)
19 Mar 2026 107.50p 108.65p 107.15p 107.65p 39,127,148 0.15 (0.14%)
18 Mar 2026 111.20p 111.40p 108.59p 109.20p 51,830,135 -2 (-1.80%)
17 Mar 2026 109.55p 111.25p 109.25p 111.15p 94,039,429 1.6 (1.46%)
16 Mar 2026 109.25p 111.05p 109.05p 109.60p 67,205,165 0.35 (0.32%)
13 Mar 2026 107.05p 111.25p 106.15p 109.20p 70,506,988 2.15 (2.01%)
12 Mar 2026 106.95p 108.05p 106.10p 107.80p 114,495,120 0.85 (0.79%)

101 - 125 of 9552 results

Page 5 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.