InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.250p 2.8 (2.23%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.25p. This constitutes a share price movement of 8.27% when compared to its closing share price of 118.45p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.8 or 2.23%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.25p 84,931,021 27.03 (27.46%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.25p 92,378,425 25.51 (25.53%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2026 113.10p 131.10p 111.50p 112.00p 182,941,025 -1.1 (-0.97%)
20 May 2026 113.45p 115.15p 113.10p 114.00p 48,613,459 0.55 (0.48%)
19 May 2026 112.30p 113.55p 110.80p 113.15p 43,575,096 0.85 (0.76%)
18 May 2026 110.10p 112.20p 109.90p 112.20p 49,569,200 2.1 (1.91%)
15 May 2026 115.00p 115.50p 110.70p 110.80p 101,486,057 -4.2 (-3.65%)
14 May 2026 115.20p 116.60p 114.80p 116.00p 36,317,778 0.8 (0.69%)
13 May 2026 112.35p 115.15p 111.85p 114.90p 51,841,882 2.55 (2.27%)
12 May 2026 118.70p 119.00p 108.90p 111.95p 154,679,876 -6.75 (-5.69%)
11 May 2026 118.60p 122.05p 118.55p 120.40p 102,633,863 1.8 (1.52%)
8 May 2026 116.10p 119.34p 115.30p 118.65p 60,432,267 2.55 (2.20%)
7 May 2026 118.15p 119.15p 116.00p 117.45p 57,064,407 -0.7 (-0.59%)
6 May 2026 117.20p 118.40p 115.95p 118.25p 69,039,979 1.05 (0.90%)
5 May 2026 120.00p 120.75p 114.85p 116.10p 87,078,882 -3.9 (-3.25%)
1 May 2026 116.55p 118.70p 116.05p 118.70p 62,266,900 2.15 (1.84%)
30 Apr 2026 114.65p 117.25p 114.20p 117.25p 50,787,014 2.6 (2.27%)
29 Apr 2026 115.10p 115.15p 113.95p 114.50p 51,354,738 -0.6 (-0.52%)
28 Apr 2026 115.20p 116.20p 114.15p 114.90p 155,602,074 -0.3 (-0.26%)
27 Apr 2026 115.60p 116.25p 114.70p 115.30p 50,276,062 -0.3 (-0.26%)
24 Apr 2026 116.40p 117.20p 115.75p 116.30p 28,026,186 -0.1 (-0.09%)
23 Apr 2026 113.80p 116.25p 113.20p 116.25p 76,744,922 2.45 (2.15%)
22 Apr 2026 113.50p 114.75p 113.45p 114.10p 66,682,068 0.6 (0.53%)
21 Apr 2026 116.50p 116.70p 113.35p 113.35p 82,700,496 -3.15 (-2.70%)
20 Apr 2026 113.85p 117.00p 113.85p 116.60p 67,697,730 2.75 (2.42%)
17 Apr 2026 117.00p 117.05p 112.35p 114.45p 99,156,517 -2.55 (-2.18%)
16 Apr 2026 115.55p 118.40p 113.30p 116.40p 76,732,644 0.85 (0.74%)

76 - 100 of 9550 results

Page 4 of 382

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.