InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 125.600p 3.3 (2.70%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 125.60p. This constitutes a share price movement of 6.04% when compared to its closing share price of 118.45p seven days ago. Relative to today's opening stock price, the VOD stock price is up 3.3 or 2.70%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 125.60p 85,337,588 27.18 (27.62%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 125.60p 94,016,094 25.66 (25.68%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 105.45p 106.10p 104.40p 104.95p 67,168,464 -0.5 (-0.47%)
24 Jun 2026 106.25p 106.95p 105.60p 105.60p 60,769,197 -0.65 (-0.61%)
23 Jun 2026 106.55p 107.30p 105.65p 106.40p 121,376,849 -0.15 (-0.14%)
22 Jun 2026 107.00p 128.00p 105.10p 107.30p 134,956,532 0.3 (0.28%)
19 Jun 2026 108.75p 112.95p 105.70p 107.00p 106,261,138 -1.75 (-1.61%)
18 Jun 2026 109.85p 110.90p 108.70p 108.70p 118,481,070 -1.15 (-1.05%)
17 Jun 2026 110.70p 111.10p 108.40p 110.40p 59,456,090 -0.3 (-0.27%)
16 Jun 2026 111.90p 113.60p 111.55p 111.55p 59,888,219 -0.35 (-0.31%)
15 Jun 2026 116.60p 116.81p 112.05p 112.50p 80,741,746 -4.1 (-3.52%)
12 Jun 2026 113.90p 115.75p 113.30p 115.75p 30,630,224 1.85 (1.62%)
11 Jun 2026 112.80p 114.90p 112.60p 113.70p 84,839,028 0.9 (0.80%)
10 Jun 2026 109.60p 112.80p 109.00p 112.80p 60,905,336 3.2 (2.92%)
9 Jun 2026 111.70p 112.95p 109.85p 109.85p 59,661,577 -1.85 (-1.66%)
8 Jun 2026 110.45p 112.05p 110.00p 111.85p 37,723,247 1.4 (1.27%)
5 Jun 2026 110.55p 111.60p 110.15p 110.40p 148,861,713 -0.15 (-0.14%)
4 Jun 2026 110.85p 112.00p 109.97p 110.55p 39,532,088 -0.3 (-0.27%)
3 Jun 2026 112.30p 113.65p 111.55p 113.30p 51,240,556 1 (0.89%)
2 Jun 2026 111.75p 112.90p 111.55p 112.05p 41,396,181 0.3 (0.27%)
1 Jun 2026 111.15p 125.85p 110.00p 111.55p 52,027,225 0.4 (0.36%)
29 May 2026 111.35p 112.05p 110.50p 111.40p 130,985,742 0.05 (0.04%)
28 May 2026 111.00p 112.85p 110.80p 111.40p 111,393,120 0.4 (0.36%)
27 May 2026 110.35p 111.15p 109.05p 111.15p 145,388,737 0.8 (0.72%)
26 May 2026 105.85p 111.35p 105.85p 110.10p 81,790,986 4.25 (4.02%)
22 May 2026 112.35p 112.85p 111.25p 111.35p 60,090,059 -1 (-0.89%)
21 May 2026 113.10p 131.10p 111.50p 112.00p 182,941,025 -1.1 (-0.97%)

51 - 75 of 9549 results

Page 3 of 382

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.