InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 122.300p 2.9 (2.43%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 122.30p. This constitutes a share price movement of 3.73% when compared to its closing share price of 117.90p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.9 or 2.43%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 122.30p 85,519,926 20.98 (21.32%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 122.30p 95,086,587 19.46 (19.47%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 2026 120.20p 123.75p 119.05p 123.25p 125,127,547 3.05 (2.54%)
27 Jul 2026 118.05p 121.25p 117.20p 120.15p 285,941,088 2.1 (1.78%)
24 Jul 2026 115.70p 116.00p 114.15p 114.60p 132,838,753 -1.1 (-0.95%)
23 Jul 2026 116.85p 118.45p 115.90p 116.15p 43,312,084 -0.7 (-0.60%)
22 Jul 2026 114.05p 117.75p 113.40p 116.75p 55,215,229 2.7 (2.37%)
21 Jul 2026 114.85p 114.85p 113.20p 114.35p 86,293,190 -0.5 (-0.44%)
20 Jul 2026 116.90p 116.90p 114.45p 115.20p 51,237,640 -1.7 (-1.45%)
17 Jul 2026 116.65p 121.15p 116.25p 117.80p 132,414,960 1.15 (0.99%)
16 Jul 2026 112.05p 116.25p 110.00p 116.25p 152,547,398 4.2 (3.75%)
15 Jul 2026 114.85p 115.35p 112.20p 112.20p 283,437,437 -2.65 (-2.31%)
14 Jul 2026 116.55p 118.85p 116.40p 116.75p 131,587,570 0.2 (0.17%)
13 Jul 2026 111.05p 116.30p 110.50p 116.15p 89,199,858 5.1 (4.59%)
10 Jul 2026 109.00p 111.15p 107.45p 110.10p 208,867,255 1.1 (1.01%)
9 Jul 2026 97.54p 97.98p 96.92p 97.76p 34,241,774 0.22 (0.23%)
8 Jul 2026 98.06p 98.60p 97.18p 97.98p 63,681,051 -0.08 (-0.08%)
7 Jul 2026 98.08p 99.91p 97.82p 98.64p 44,085,710 0.56 (0.57%)
6 Jul 2026 98.44p 99.24p 97.65p 98.08p 23,329,503 -0.36 (-0.37%)
3 Jul 2026 98.82p 99.54p 97.94p 98.70p 30,144,988 -0.12 (-0.12%)
2 Jul 2026 97.56p 100.10p 97.56p 98.68p 58,644,783 1.12 (1.15%)
1 Jul 2026 99.94p 100.40p 97.32p 98.48p 69,080,310 -1.46 (-1.46%)
30 Jun 2026 103.70p 104.15p 99.24p 99.60p 73,016,415 -4.1 (-3.95%)
29 Jun 2026 105.50p 105.60p 102.55p 103.45p 106,627,533 -2.05 (-1.94%)
26 Jun 2026 105.90p 106.45p 104.50p 105.65p 45,279,701 -0.25 (-0.24%)
25 Jun 2026 105.45p 106.10p 104.40p 104.95p 67,168,464 -0.5 (-0.47%)
24 Jun 2026 106.25p 106.95p 105.60p 105.60p 60,769,197 -0.65 (-0.61%)

26 - 50 of 9547 results

Page 2 of 382

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.