InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.250p 2.8 (2.23%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.25p. This constitutes a share price movement of 7.41% when compared to its closing share price of 119.40p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.8 or 2.23%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.25p 84,808,830 29.83 (30.31%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.25p 91,795,031 28.31 (28.33%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 1988 13.21p 13.21p 13.21p 13.21p 0 0 (0%)
28 Nov 1988 13.26p 13.26p 13.26p 13.26p 0 0 (0%)
25 Nov 1988 13.42p 13.42p 13.42p 13.42p 0 0 (0%)
24 Nov 1988 13.75p 13.75p 13.75p 13.75p 0 0 (0%)
23 Nov 1988 14.13p 14.13p 14.13p 14.13p 0 0 (0%)
22 Nov 1988 14.21p 14.21p 14.21p 14.21p 0 0 (0%)
21 Nov 1988 14.21p 14.21p 14.21p 14.21p 0 0 (0%)
18 Nov 1988 14.38p 14.38p 14.38p 14.38p 0 0 (0%)
17 Nov 1988 14.38p 14.38p 14.38p 14.38p 0 0 (0%)
16 Nov 1988 14.13p 14.13p 14.13p 14.13p 0 0 (0%)
15 Nov 1988 14.13p 14.13p 14.13p 14.13p 0 0 (0%)
14 Nov 1988 14.17p 14.17p 14.17p 14.17p 0 0 (0%)
11 Nov 1988 14.17p 14.17p 14.17p 14.17p 0 0 (0%)
10 Nov 1988 14.17p 14.17p 14.17p 14.17p 0 0 (0%)
9 Nov 1988 14.00p 14.00p 14.00p 14.00p 0 0 (0%)
8 Nov 1988 14.00p 14.00p 14.00p 14.00p 0 0 (0%)
7 Nov 1988 14.00p 14.00p 14.00p 14.00p 0 0 (0%)
4 Nov 1988 14.00p 14.00p 14.00p 14.00p 0 0 (0%)
3 Nov 1988 14.00p 14.00p 14.00p 14.00p 0 0 (0%)
2 Nov 1988 14.00p 14.00p 14.00p 14.00p 0 0 (0%)
1 Nov 1988 14.17p 14.17p 14.17p 14.17p 0 0 (0%)
31 Oct 1988 14.17p 14.17p 14.17p 14.17p 0 0 (0%)
28 Oct 1988 14.17p 14.17p 14.17p 14.17p 0 0 (0%)
27 Oct 1988 14.59p 14.59p 14.59p 14.59p 0 0 (0%)
26 Oct 1988 14.67p 14.67p 14.67p 14.67p 0 0 (0%)

9526 - 9550 of 9551 results

Page 382 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.