InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 120.600p 1.45 (1.19%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 120.60p. This constitutes a share price movement of 1.90% when compared to its closing share price of 118.35p seven days ago. Relative to today's opening stock price, the VOD stock price is down 1.45 or -1.19%.

VOD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.42p 12,047.50p 96.92p 120.60p 81,410,330 23.63 (24.01%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 120.60p 80,383,185 22.11 (22.12%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2025 69.02p 70.34p 68.86p 69.44p 77,714,488 0.42 (0.61%)
7 Feb 2025 67.80p 69.44p 67.80p 68.94p 96,890,983 1.14 (1.68%)
6 Feb 2025 66.34p 68.28p 66.02p 68.00p 84,073,636 1.66 (2.50%)
5 Feb 2025 65.50p 66.48p 64.62p 66.24p 227,530,844 0.74 (1.13%)
4 Feb 2025 66.00p 66.80p 64.38p 65.10p 375,547,737 -0.9 (-1.36%)
3 Feb 2025 68.54p 70.02p 68.04p 70.02p 74,727,172 1.48 (2.16%)
31 Jan 2025 68.86p 69.10p 68.22p 68.68p 45,842,870 -0.18 (-0.26%)
30 Jan 2025 68.26p 68.88p 67.97p 68.70p 39,414,698 0.44 (0.64%)
29 Jan 2025 67.90p 69.06p 67.40p 68.82p 56,298,703 0.92 (1.35%)
28 Jan 2025 68.16p 69.12p 67.92p 68.36p 62,769,248 0.2 (0.29%)
27 Jan 2025 66.82p 68.88p 66.82p 67.98p 47,402,382 1.16 (1.74%)
24 Jan 2025 68.32p 68.46p 66.86p 67.00p 59,572,722 -1.32 (-1.93%)
23 Jan 2025 68.16p 68.74p 67.79p 68.10p 56,534,381 -0.06 (-0.09%)
22 Jan 2025 68.96p 69.52p 67.80p 68.20p 98,631,972 -0.76 (-1.10%)
21 Jan 2025 69.82p 70.06p 69.22p 69.64p 52,154,874 -0.18 (-0.26%)
20 Jan 2025 69.48p 69.97p 69.36p 69.80p 165,782,198 0.32 (0.46%)
17 Jan 2025 69.42p 69.84p 68.90p 69.58p 102,386,823 0.16 (0.23%)
16 Jan 2025 69.44p 69.52p 68.42p 69.50p 136,513,773 0.06 (0.09%)
15 Jan 2025 67.78p 69.36p 67.74p 69.16p 110,691,670 1.38 (2.04%)
14 Jan 2025 67.34p 67.72p 67.16p 67.40p 79,663,860 0.06 (0.09%)
13 Jan 2025 66.00p 67.08p 65.96p 66.94p 121,833,067 0.94 (1.42%)
10 Jan 2025 66.46p 66.66p 65.98p 66.18p 81,248,283 -0.28 (-0.42%)
9 Jan 2025 66.66p 67.12p 66.28p 66.54p 64,877,500 -0.12 (-0.18%)
8 Jan 2025 67.54p 67.70p 66.04p 66.66p 95,332,409 -0.88 (-1.30%)
7 Jan 2025 67.76p 68.18p 66.58p 67.60p 71,762,811 -0.16 (-0.24%)

426 - 450 of 9579 results

Page 18 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.