InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 119.400p 1.2 (1%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 119.40p. This constitutes a share price movement of 1.44% when compared to its closing share price of 117.70p seven days ago. Relative to today's opening stock price, the VOD stock price is down 1.2 or -1%.

VOD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.42p 12,047.50p 96.92p 119.40p 81,241,880 20.98 (21.32%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 119.40p 79,976,336 19.46 (19.47%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 67.54p 67.70p 66.04p 66.66p 95,332,409 -0.88 (-1.30%)
7 Jan 2025 67.76p 68.18p 66.58p 67.60p 71,762,811 -0.16 (-0.24%)
6 Jan 2025 68.32p 68.72p 67.86p 68.00p 61,929,699 -0.32 (-0.47%)
3 Jan 2025 69.14p 69.70p 68.62p 68.62p 117,786,934 -0.52 (-0.75%)
2 Jan 2025 68.30p 69.24p 68.08p 68.88p 38,313,245 0.58 (0.85%)
31 Dec 2024 67.18p 68.64p 67.02p 68.30p 35,862,847 1.12 (1.67%)
30 Dec 2024 67.30p 67.50p 66.92p 67.22p 40,884,277 -0.08 (-0.12%)
27 Dec 2024 67.52p 67.96p 66.80p 67.34p 60,270,857 -0.18 (-0.27%)
24 Dec 2024 66.80p 67.94p 66.62p 67.76p 27,798,312 0.96 (1.44%)
23 Dec 2024 66.92p 66.92p 66.28p 66.48p 63,293,094 -0.44 (-0.66%)
20 Dec 2024 66.84p 66.94p 66.12p 66.50p 153,387,989 -0.34 (-0.51%)
19 Dec 2024 67.00p 67.44p 66.78p 67.06p 63,503,474 0.06 (0.09%)
18 Dec 2024 68.18p 68.24p 66.78p 67.24p 122,828,797 -0.94 (-1.38%)
17 Dec 2024 67.92p 68.18p 67.40p 67.60p 79,063,544 -0.32 (-0.47%)
16 Dec 2024 69.08p 69.42p 68.29p 68.40p 129,526,981 -0.68 (-0.98%)
13 Dec 2024 68.86p 69.50p 68.84p 69.10p 92,901,879 0.24 (0.35%)
12 Dec 2024 69.04p 69.82p 68.74p 68.96p 55,360,450 -0.08 (-0.12%)
11 Dec 2024 69.52p 70.82p 69.06p 69.06p 182,306,526 -0.46 (-0.66%)
10 Dec 2024 70.36p 70.78p 69.76p 69.80p 79,347,064 -0.56 (-0.80%)
9 Dec 2024 71.74p 72.33p 70.66p 70.82p 109,407,274 -0.92 (-1.28%)
6 Dec 2024 71.86p 73.10p 71.60p 72.12p 120,047,577 0.26 (0.36%)
5 Dec 2024 69.96p 71.69p 69.96p 71.58p 121,207,615 1.62 (2.32%)
4 Dec 2024 70.24p 70.50p 69.52p 69.80p 61,422,473 -0.44 (-0.63%)
3 Dec 2024 70.32p 71.20p 70.20p 70.34p 61,349,530 0.02 (0.03%)
2 Dec 2024 70.84p 71.73p 70.76p 70.90p 279,099,971 0.06 (0.08%)

451 - 475 of 9581 results

Page 19 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.